SPXW261030P07435000
SPX Weekly Oct 30 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-80.000%(-1.60)587Vol919OI
SPXW261030P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.7000 | 0.4000 | 0.4000 | -80.000% | 587 | 580 | 0.000% |
| 2026-10-27 | 3.7500 | 4.6100 | 1.9500 | 2.0000 | -64.286% | 185 | 603 | -80.000% |
| 2026-10-26 | 10.5400 | 11.3000 | 5.5900 | 5.6000 | -70.681% | 461 | 707 | -92.857% |
| 2026-10-23 | 23.4000 | 25.8000 | 16.0500 | 19.1000 | -17.530% | 369 | 524 | -97.906% |
| 2026-10-22 | 12.7700 | 23.1600 | 12.1800 | 23.1600 | +217.260% | 90 | 508 | -98.273% |
| 2026-10-21 | 11.9000 | 12.4500 | 7.3000 | 7.3000 | -42.292% | 82 | 491 | -94.521% |
| 2026-10-20 | 19.6000 | 19.6000 | 12.4000 | 12.6500 | -34.286% | 54 | 471 | -96.838% |
| 2026-10-19 | 16.0100 | 19.2500 | 16.0100 | 19.2500 | -37.863% | 49 | 450 | -97.922% |
| 2026-10-16 | 12.5800 | 40.4000 | 12.1500 | 30.9800 | +83.314% | 204 | 432 | -98.709% |
| 2026-10-15 | 25.7000 | 25.8000 | 16.1000 | 16.9000 | -16.004% | 300 | 603 | -97.633% |
| 2026-10-14 | 13.1300 | 21.7400 | 11.9700 | 20.1200 | +78.053% | 506 | 354 | -98.012% |
| 2026-10-13 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | +0.444% | 4 | 352 | -96.460% |
| 2026-10-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -19.065% | 2 | 353 | -96.444% |
| 2026-10-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -42.514% | 1 | 353 | -97.122% |
| 2026-10-08 | 19.5300 | 24.1800 | 18.0700 | 24.1800 | +33.813% | 16 | 354 | -98.346% |
| 2026-10-07 | 21.1700 | 21.1700 | 18.0700 | 18.0700 | +12.586% | 2 | 353 | -97.786% |
| 2026-10-06 | 18.5400 | 18.5500 | 15.7800 | 16.0500 | -28.444% | 67 | 336 | -97.508% |
| 2026-10-05 | 28.5000 | 28.5000 | 22.4300 | 22.4300 | -30.125% | 36 | 330 | -98.217% |
| 2026-10-02 | 33.2900 | 35.2400 | 30.4500 | 32.1000 | -38.705% | 16 | 339 | -98.754% |
| 2026-10-01 | 45.7000 | 54.0500 | 45.7000 | 52.3700 | +5.585% | 5 | 337 | -99.236% |
| 2026-09-30 | 42.1500 | 49.6000 | 38.1800 | 49.6000 | +0.303% | 73 | 327 | -99.194% |
| 2026-09-29 | 46.3200 | 49.4500 | 46.3200 | 49.4500 | +10.552% | 2 | 326 | -99.191% |
| 2026-09-28 | 51.0200 | 52.4800 | 44.7300 | 44.7300 | +11.713% | 40 | 318 | -99.106% |
| 2026-09-25 | 45.1000 | 45.1000 | 39.7200 | 40.0400 | -15.223% | 9 | 316 | -99.001% |
| 2026-09-23 | 42.4500 | 47.2300 | 42.4500 | 47.2300 | +30.039% | 3 | 315 | -99.153% |
| 2026-09-22 | 38.2800 | 38.2800 | 36.3200 | 36.3200 | -12.058% | 2 | 315 | -98.899% |
| 2026-09-21 | 49.9000 | 49.9000 | 41.3000 | 41.3000 | -33.612% | 308 | 63 | -99.031% |
| 2026-09-18 | 66.7600 | 70.7200 | 62.2100 | 62.2100 | -8.649% | 6 | 60 | -99.357% |
| 2026-09-17 | 73.2000 | 73.2000 | 68.1000 | 68.1000 | -37.751% | 4 | 57 | -99.413% |
| 2026-09-16 | 81.6300 | 109.4000 | 81.6300 | 109.4000 | +16.507% | 7 | 44 | -99.634% |
| 2026-09-15 | 95.3700 | 96.3500 | 93.9000 | 93.9000 | +19.390% | 7 | 39 | -99.574% |
| 2026-09-14 | 94.6500 | 94.6500 | 78.6500 | 78.6500 | +4.588% | 2 | 37 | -99.491% |
| 2026-09-11 | 77.8000 | 77.8000 | 75.2000 | 75.2000 | -8.482% | 8 | 32 | -99.468% |
| 2026-09-02 | 83.0000 | 83.0000 | 82.1700 | 82.1700 | -11.206% | 2 | 31 | -99.513% |
| 2026-09-01 | 91.7000 | 92.5400 | 91.7000 | 92.5400 | +20.291% | 3 | 30 | -99.568% |
| 2026-08-28 | 67.2800 | 76.9300 | 67.2800 | 76.9300 | +2.124% | 2 | 29 | -99.480% |
| 2026-08-27 | 75.3300 | 75.3300 | 75.3300 | 75.3300 | -17.311% | 2 | 29 | -99.469% |
| 2026-08-26 | 90.7000 | 91.1000 | 90.7000 | 91.1000 | -16.414% | 4 | 27 | -99.561% |
| 2026-08-20 | 108.7000 | 108.9900 | 108.7000 | 108.9900 | +15.419% | 2 | 25 | -99.633% |
| 2026-08-12 | 97.9900 | 99.1100 | 93.5100 | 94.4300 | -3.297% | 40 | 7 | -99.576% |
| 2026-08-10 | 97.6500 | 97.6500 | 97.6500 | 97.6500 | -6.466% | 1 | 6 | -99.590% |
| 2026-08-07 | 102.2700 | 104.4000 | 102.2200 | 104.4000 | -3.441% | 7 | 4 | -99.617% |
| 2026-08-05 | 108.1200 | 108.1200 | 108.1200 | 108.1200 | -50.828% | 2 | 4 | -99.630% |
| 2026-07-24 | 219.8800 | 219.8800 | 219.8800 | 219.8800 | 0.000% | 2 | 0 | -99.818% |