SPXW261030P07430000
SPX Weekly Oct 30 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-76.804%(-1.49)452Vol2,017OI
SPXW261030P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1800 | 1.3700 | 0.4500 | 0.4500 | -76.804% | 452 | 2,000 | 0.000% |
| 2026-10-27 | 3.2000 | 4.0500 | 1.9400 | 1.9400 | -66.552% | 514 | 2,065 | -76.804% |
| 2026-10-26 | 11.1700 | 11.1700 | 5.0300 | 5.8000 | -65.269% | 510 | 1,816 | -92.241% |
| 2026-10-23 | 22.9000 | 24.7200 | 14.5100 | 16.7000 | -6.808% | 385 | 1,695 | -97.305% |
| 2026-10-22 | 13.0500 | 24.2400 | 12.6000 | 17.9200 | +154.184% | 99 | 1,700 | -97.489% |
| 2026-10-21 | 9.1000 | 11.5000 | 6.4800 | 7.0500 | -44.488% | 123 | 1,695 | -93.617% |
| 2026-10-20 | 19.3000 | 20.6700 | 11.7500 | 12.7000 | -33.123% | 71 | 1,684 | -96.457% |
| 2026-10-19 | 17.6000 | 20.1000 | 13.9500 | 18.9900 | -38.544% | 94 | 1,634 | -97.630% |
| 2026-10-16 | 11.0000 | 39.8000 | 11.0000 | 30.9000 | +117.606% | 1,491 | 317 | -98.544% |
| 2026-10-15 | 25.1200 | 25.1200 | 14.1500 | 14.2000 | -41.564% | 24 | 312 | -96.831% |
| 2026-10-14 | 11.9000 | 24.3000 | 11.9000 | 24.3000 | +122.121% | 112 | 245 | -98.148% |
| 2026-10-13 | 10.6900 | 10.9400 | 9.8500 | 10.9400 | +1.578% | 12 | 242 | -95.887% |
| 2026-10-12 | 11.1700 | 11.5200 | 10.7700 | 10.7700 | -13.005% | 10 | 241 | -95.822% |
| 2026-10-09 | 15.6100 | 15.6100 | 12.2000 | 12.3800 | -35.621% | 99 | 215 | -96.365% |
| 2026-10-08 | 18.4600 | 19.2300 | 18.4600 | 19.2300 | +17.759% | 2 | 216 | -97.660% |
| 2026-10-07 | 20.9900 | 20.9900 | 15.7500 | 16.3300 | +2.382% | 27 | 215 | -97.244% |
| 2026-10-06 | 18.1000 | 18.3500 | 15.4900 | 15.9500 | -29.425% | 44 | 212 | -97.179% |
| 2026-10-05 | 27.1300 | 27.1300 | 21.2500 | 22.6000 | -29.879% | 10 | 210 | -98.009% |
| 2026-10-02 | 32.1400 | 35.1200 | 32.1400 | 32.2300 | -26.483% | 23 | 203 | -98.604% |
| 2026-10-01 | 54.3200 | 61.5600 | 43.8400 | 43.8400 | -9.850% | 31 | 181 | -98.974% |
| 2026-09-30 | 37.0000 | 48.8000 | 37.0000 | 48.6300 | +4.581% | 11 | 175 | -99.075% |
| 2026-09-29 | 45.6200 | 51.5500 | 44.0500 | 46.5000 | +11.752% | 29 | 157 | -99.032% |
| 2026-09-28 | 43.2700 | 43.2700 | 41.6100 | 41.6100 | +10.138% | 2 | 157 | -98.919% |
| 2026-09-25 | 42.2300 | 47.6900 | 37.7800 | 37.7800 | -33.893% | 6 | 159 | -98.809% |
| 2026-09-24 | 55.1000 | 57.1500 | 52.5000 | 57.1500 | +22.692% | 5 | 160 | -99.213% |
| 2026-09-23 | 45.2700 | 46.5800 | 45.2700 | 46.5800 | +22.225% | 6 | 158 | -99.034% |
| 2026-09-22 | 37.6200 | 38.1100 | 36.6300 | 38.1100 | -5.645% | 11 | 161 | -98.819% |
| 2026-09-21 | 50.6000 | 50.7000 | 40.3900 | 40.3900 | -36.484% | 43 | 145 | -98.886% |
| 2026-09-18 | 70.4400 | 70.7000 | 63.5900 | 63.5900 | -5.779% | 17 | 129 | -99.292% |
| 2026-09-17 | 70.0000 | 70.0000 | 67.4900 | 67.4900 | -37.265% | 4 | 129 | -99.333% |
| 2026-09-16 | 83.1000 | 118.8400 | 83.1000 | 107.5800 | +16.429% | 24 | 114 | -99.582% |
| 2026-09-15 | 85.9200 | 93.0700 | 85.9200 | 92.4000 | +14.074% | 39 | 81 | -99.513% |
| 2026-09-14 | 87.3000 | 92.9500 | 80.7000 | 81.0000 | +7.285% | 5 | 80 | -99.444% |
| 2026-09-11 | 77.8000 | 78.7000 | 73.4200 | 75.5000 | -26.363% | 20 | 69 | -99.404% |
| 2026-09-10 | 103.2000 | 103.2000 | 99.8000 | 102.5300 | +16.247% | 17 | 54 | -99.561% |
| 2026-09-09 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +33.616% | 8 | 46 | -99.490% |
| 2026-09-04 | 66.8800 | 66.8800 | 66.0100 | 66.0100 | -18.405% | 2 | 46 | -99.318% |
| 2026-09-02 | 84.4000 | 84.4000 | 80.9000 | 80.9000 | -14.950% | 2 | 46 | -99.444% |
| 2026-09-01 | 84.2000 | 95.1200 | 84.2000 | 95.1200 | +9.271% | 5 | 42 | -99.527% |
| 2026-08-17 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | +0.636% | 4 | 46 | -99.483% |
| 2026-08-14 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -14.272% | 2 | 44 | -99.480% |
| 2026-08-10 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | -6.418% | 1 | 44 | -99.554% |
| 2026-08-06 | 114.2000 | 114.2000 | 107.8200 | 107.8200 | -8.751% | 5 | 40 | -99.583% |
| 2026-08-04 | 124.2900 | 124.2900 | 118.1600 | 118.1600 | -13.054% | 8 | 39 | -99.619% |
| 2026-08-03 | 144.1000 | 144.1000 | 135.9000 | 135.9000 | -22.762% | 8 | 40 | -99.669% |
| 2026-07-31 | 190.9300 | 191.5900 | 175.9500 | 175.9500 | -18.451% | 6 | 34 | -99.744% |
| 2026-07-30 | 215.7600 | 215.7600 | 215.7600 | 215.7600 | +7.584% | 1 | 33 | -99.791% |
| 2026-07-28 | 200.5500 | 200.5500 | 200.5500 | 200.5500 | -11.194% | 1 | 32 | -99.776% |
| 2026-07-24 | 225.8300 | 225.8300 | 225.8300 | 225.8300 | +22.202% | 1 | 33 | -99.801% |
| 2026-07-21 | 198.1500 | 198.1500 | 183.8000 | 184.8000 | -9.500% | 3 | 34 | -99.756% |
| 2026-07-17 | 221.8000 | 224.4000 | 204.2000 | 204.2000 | -9.742% | 4 | 34 | -99.780% |
| 2026-07-08 | 226.2400 | 226.2400 | 226.2400 | 226.2400 | -25.823% | 10 | 24 | -99.801% |
| 2026-06-11 | 305.0000 | 305.0000 | 305.0000 | 305.0000 | -9.436% | 5 | 24 | -99.852% |
| 2026-06-10 | 336.7800 | 336.7800 | 336.7800 | 336.7800 | +33.288% | 5 | 19 | -99.866% |
| 2026-06-05 | 252.6700 | 252.6700 | 252.6700 | 252.6700 | +10.917% | 1 | 19 | -99.822% |
| 2026-06-03 | 227.8000 | 227.8000 | 227.8000 | 227.8000 | +4.161% | 10 | 13 | -99.802% |
| 2026-06-01 | 219.0000 | 219.0000 | 218.7000 | 218.7000 | -23.665% | 3 | 10 | -99.794% |
| 2026-05-14 | 286.5000 | 286.5000 | 286.5000 | 286.5000 | -0.824% | 1 | 9 | -99.843% |
| 2026-05-13 | 299.1700 | 299.1700 | 288.8800 | 288.8800 | 0.000% | 9 | 0 | -99.844% |