SPXW261030P07425000
SPX Weekly Oct 30 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
0.52USD-73.604%(-1.45)2,013Vol3,572OI
SPXW261030P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1800 | 1.3100 | 0.3800 | 0.5200 | -73.604% | 2,013 | 2,187 | 0.000% |
| 2026-10-27 | 3.4300 | 3.9800 | 1.7800 | 1.9700 | -63.985% | 718 | 2,474 | -73.604% |
| 2026-10-26 | 10.7500 | 10.7500 | 4.9500 | 5.4700 | -68.653% | 1,069 | 2,633 | -90.494% |
| 2026-10-23 | 23.4600 | 24.5000 | 14.8000 | 17.4500 | -6.933% | 528 | 2,746 | -97.020% |
| 2026-10-22 | 11.7000 | 22.3000 | 11.0500 | 18.7500 | +171.739% | 567 | 2,531 | -97.227% |
| 2026-10-21 | 9.2100 | 11.5000 | 6.4300 | 6.9000 | -42.739% | 4,293 | 1,368 | -92.464% |
| 2026-10-20 | 18.7500 | 18.7500 | 12.0500 | 12.0500 | -35.527% | 174 | 1,149 | -95.685% |
| 2026-10-19 | 15.5000 | 19.7000 | 13.4600 | 18.6900 | -40.192% | 288 | 1,240 | -97.218% |
| 2026-10-16 | 11.3900 | 42.4000 | 11.1200 | 31.2500 | +134.962% | 153 | 1,219 | -98.336% |
| 2026-10-15 | 22.9000 | 22.9000 | 13.3000 | 13.3000 | -36.516% | 10 | 1,214 | -96.090% |
| 2026-10-14 | 12.8500 | 23.2300 | 12.8500 | 20.9500 | +101.442% | 225 | 1,175 | -97.518% |
| 2026-10-13 | 10.2800 | 11.6000 | 9.5800 | 10.4000 | -6.559% | 522 | 1,290 | -95.000% |
| 2026-10-12 | 11.0300 | 11.1300 | 9.9800 | 11.1300 | -7.250% | 58 | 1,301 | -95.328% |
| 2026-10-09 | 15.2100 | 15.2100 | 12.0000 | 12.0000 | -34.924% | 276 | 1,158 | -95.667% |
| 2026-10-08 | 18.8800 | 24.9200 | 15.9500 | 18.4400 | +16.341% | 424 | 951 | -97.180% |
| 2026-10-07 | 20.1700 | 20.9000 | 15.8000 | 15.8500 | +0.316% | 101 | 945 | -96.719% |
| 2026-10-06 | 18.3000 | 18.3000 | 14.8000 | 15.8000 | -27.054% | 191 | 970 | -96.709% |
| 2026-10-05 | 27.8100 | 28.2700 | 20.8500 | 21.6600 | -30.644% | 162 | 910 | -97.599% |
| 2026-10-02 | 32.7500 | 35.4600 | 29.3000 | 31.2300 | -30.134% | 162 | 851 | -98.335% |
| 2026-10-01 | 50.5000 | 60.5900 | 44.1000 | 44.7000 | +9.747% | 70 | 819 | -98.837% |
| 2026-09-30 | 37.0200 | 40.7300 | 37.0200 | 40.7300 | -12.087% | 23 | 806 | -98.723% |
| 2026-09-29 | 45.2200 | 48.7100 | 44.6000 | 46.3300 | +0.390% | 15 | 811 | -98.878% |
| 2026-09-28 | 44.5700 | 50.9300 | 38.4400 | 46.1500 | +18.882% | 31 | 792 | -98.873% |
| 2026-09-25 | 43.8000 | 44.4500 | 38.8200 | 38.8200 | -19.293% | 14 | 788 | -98.660% |
| 2026-09-24 | 53.0100 | 56.5000 | 45.3200 | 48.1000 | -2.156% | 33 | 786 | -98.919% |
| 2026-09-23 | 40.8000 | 49.1600 | 40.5000 | 49.1600 | +37.587% | 15 | 780 | -98.942% |
| 2026-09-22 | 37.9200 | 37.9200 | 35.5200 | 35.7300 | -9.567% | 35 | 769 | -98.545% |
| 2026-09-21 | 49.6100 | 50.4000 | 39.5100 | 39.5100 | -34.314% | 54 | 769 | -98.684% |
| 2026-09-18 | 67.5300 | 72.5000 | 60.1500 | 60.1500 | -10.022% | 41 | 763 | -99.135% |
| 2026-09-17 | 68.3000 | 74.5900 | 66.1000 | 66.8500 | -31.952% | 171 | 646 | -99.222% |
| 2026-09-16 | 79.5800 | 102.4400 | 79.5800 | 98.2400 | +8.182% | 20 | 649 | -99.471% |
| 2026-09-15 | 89.2000 | 95.9500 | 89.2000 | 90.8100 | +18.242% | 38 | 623 | -99.427% |
| 2026-09-14 | 90.5000 | 92.1700 | 76.8000 | 76.8000 | +2.400% | 26 | 632 | -99.323% |
| 2026-09-11 | 73.7200 | 76.1000 | 73.7200 | 75.0000 | -24.774% | 6 | 629 | -99.307% |
| 2026-09-10 | 102.6000 | 102.6000 | 94.2000 | 99.7000 | +22.859% | 172 | 461 | -99.478% |
| 2026-09-09 | 87.1000 | 87.1000 | 81.1500 | 81.1500 | +18.122% | 5 | 461 | -99.359% |
| 2026-09-08 | 71.0000 | 71.0000 | 68.7000 | 68.7000 | +4.487% | 2 | 460 | -99.243% |
| 2026-09-04 | 62.4400 | 65.7500 | 62.4200 | 65.7500 | +7.663% | 9 | 461 | -99.209% |
| 2026-09-03 | 71.8100 | 71.8100 | 61.0700 | 61.0700 | -35.115% | 5 | 457 | -99.149% |
| 2026-09-01 | 88.9700 | 94.1200 | 82.5000 | 94.1200 | +16.861% | 12 | 452 | -99.448% |
| 2026-08-31 | 80.9000 | 80.9000 | 80.5400 | 80.5400 | +22.197% | 9 | 459 | -99.354% |
| 2026-08-28 | 65.9100 | 65.9100 | 65.9100 | 65.9100 | -10.643% | 2 | 459 | -99.211% |
| 2026-08-27 | 76.1500 | 76.1500 | 73.7600 | 73.7600 | -18.900% | 6 | 459 | -99.295% |
| 2026-08-25 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -4.484% | 2 | 461 | -99.428% |
| 2026-08-21 | 95.2200 | 95.2200 | 95.2200 | 95.2200 | -5.479% | 1 | 460 | -99.454% |
| 2026-08-18 | 102.1800 | 102.1800 | 99.1300 | 100.7400 | +13.599% | 29 | 485 | -99.484% |
| 2026-08-13 | 86.3900 | 88.6800 | 86.3900 | 88.6800 | -7.083% | 26 | 460 | -99.414% |
| 2026-08-12 | 94.7400 | 96.0800 | 94.7400 | 95.4400 | -5.785% | 20 | 464 | -99.455% |
| 2026-08-11 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | +2.489% | 25 | 473 | -99.487% |
| 2026-08-10 | 99.4900 | 99.4900 | 95.9000 | 98.8400 | -3.665% | 38 | 454 | -99.474% |
| 2026-08-07 | 100.4700 | 102.6000 | 100.4400 | 102.6000 | -5.655% | 6 | 450 | -99.493% |
| 2026-08-06 | 108.0300 | 110.1100 | 108.0300 | 108.7500 | +1.342% | 4 | 450 | -99.522% |
| 2026-08-05 | 107.3100 | 107.3100 | 107.3100 | 107.3100 | -1.767% | 421 | 517 | -99.515% |
| 2026-08-04 | 120.7000 | 120.7000 | 109.2400 | 109.2400 | -19.368% | 23 | 511 | -99.524% |
| 2026-08-03 | 159.1300 | 159.1300 | 135.4800 | 135.4800 | -22.214% | 98 | 493 | -99.616% |
| 2026-07-31 | 198.3900 | 198.3900 | 174.1700 | 174.1700 | -10.512% | 12 | 498 | -99.701% |
| 2026-07-30 | 201.5500 | 201.5500 | 194.6300 | 194.6300 | -18.133% | 4 | 481 | -99.733% |
| 2026-07-29 | 234.7200 | 237.7400 | 190.6600 | 237.7400 | +7.090% | 16 | 470 | -99.781% |
| 2026-07-24 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | -3.608% | 1 | 469 | -99.766% |
| 2026-07-23 | 217.8000 | 233.1800 | 217.8000 | 230.3100 | +29.402% | 7 | 468 | -99.774% |
| 2026-07-14 | 177.9800 | 177.9800 | 177.9800 | 177.9800 | +0.446% | 2 | 468 | -99.708% |
| 2026-07-13 | 177.1100 | 177.1900 | 177.1100 | 177.1900 | +5.527% | 58 | 508 | -99.707% |
| 2026-07-10 | 167.9100 | 167.9100 | 167.9100 | 167.9100 | -9.306% | 4 | 512 | -99.690% |
| 2026-07-09 | 185.1400 | 185.1400 | 185.1400 | 185.1400 | -16.457% | 10 | 522 | -99.719% |
| 2026-07-02 | 221.6100 | 221.6100 | 221.6100 | 221.6100 | +14.144% | 2 | 524 | -99.765% |
| 2026-07-01 | 194.1500 | 194.1500 | 194.1500 | 194.1500 | -24.391% | 2 | 523 | -99.732% |
| 2026-06-26 | 256.7800 | 256.7800 | 256.7800 | 256.7800 | -7.759% | 1 | 522 | -99.797% |
| 2026-06-24 | 278.3800 | 278.3800 | 278.3800 | 278.3800 | +3.745% | 2 | 520 | -99.813% |
| 2026-06-23 | 278.7200 | 284.0500 | 267.1000 | 268.3300 | +18.688% | 8 | 516 | -99.806% |
| 2026-06-18 | 226.0800 | 226.0800 | 226.0800 | 226.0800 | -12.481% | 2 | 514 | -99.770% |
| 2026-06-17 | 230.0500 | 258.3200 | 230.0500 | 258.3200 | +19.283% | 64 | 450 | -99.799% |
| 2026-06-16 | 216.5600 | 216.5600 | 216.5600 | 216.5600 | -28.679% | 2 | 448 | -99.760% |
| 2026-06-09 | 303.6400 | 303.6400 | 303.6400 | 303.6400 | +14.594% | 3 | 445 | -99.829% |
| 2026-06-08 | 264.6100 | 264.9700 | 264.6100 | 264.9700 | +10.243% | 422 | 35 | -99.804% |
| 2026-06-05 | 240.3500 | 240.3500 | 240.3500 | 240.3500 | +6.162% | 1 | 34 | -99.784% |
| 2026-06-03 | 225.6200 | 226.4000 | 225.6200 | 226.4000 | -11.514% | 14 | 30 | -99.770% |
| 2026-05-22 | 262.8300 | 262.8300 | 255.8600 | 255.8600 | -13.415% | 20 | 10 | -99.797% |
| 2026-05-15 | 295.5000 | 295.5000 | 295.5000 | 295.5000 | -8.258% | 8 | 2 | -99.824% |
| 2026-05-06 | 322.5000 | 322.5000 | 322.1000 | 322.1000 | 0.000% | 2 | 0 | -99.839% |