SPXW261030P07420000
SPX Weekly Oct 30 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-75.000%(-1.20)252Vol1,350OI
SPXW261030P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1200 | 1.3200 | 0.3900 | 0.4000 | -75.000% | 252 | 1,416 | 0.000% |
| 2026-10-27 | 3.2800 | 3.9000 | 1.6000 | 1.6000 | -70.260% | 495 | 1,358 | -75.000% |
| 2026-10-26 | 9.9200 | 10.8300 | 4.6700 | 5.3800 | -66.584% | 446 | 1,164 | -92.565% |
| 2026-10-23 | 21.0400 | 23.4000 | 13.8000 | 16.1000 | +6.061% | 377 | 1,069 | -97.516% |
| 2026-10-22 | 10.9500 | 22.3000 | 10.9500 | 15.1800 | +131.756% | 243 | 914 | -97.365% |
| 2026-10-21 | 9.3000 | 11.1500 | 6.2600 | 6.5500 | -33.838% | 67 | 901 | -93.893% |
| 2026-10-20 | 19.9000 | 19.9000 | 9.9000 | 9.9000 | -43.071% | 76 | 873 | -95.960% |
| 2026-10-19 | 17.1000 | 18.5000 | 13.3800 | 17.3900 | -45.943% | 55 | 868 | -97.700% |
| 2026-10-16 | 11.8000 | 37.5000 | 10.3500 | 32.1700 | +99.814% | 86 | 829 | -98.757% |
| 2026-10-15 | 23.5500 | 23.5500 | 15.5000 | 16.1000 | -20.297% | 45 | 805 | -97.516% |
| 2026-10-14 | 18.2000 | 20.2000 | 17.5800 | 20.2000 | +81.004% | 391 | 683 | -98.020% |
| 2026-10-13 | 10.1500 | 11.1600 | 9.3800 | 11.1600 | +2.104% | 61 | 701 | -96.416% |
| 2026-10-12 | 10.5000 | 10.9300 | 10.1000 | 10.9300 | -7.373% | 58 | 738 | -96.340% |
| 2026-10-09 | 14.5000 | 16.8000 | 11.8000 | 11.8000 | -36.182% | 23 | 739 | -96.610% |
| 2026-10-08 | 18.4500 | 21.2000 | 16.6000 | 18.4900 | +17.025% | 15 | 734 | -97.837% |
| 2026-10-07 | 20.6400 | 20.9700 | 15.1000 | 15.8000 | +6.254% | 938 | 1,143 | -97.468% |
| 2026-10-06 | 17.4500 | 17.7500 | 14.8500 | 14.8700 | -27.640% | 70 | 1,171 | -97.310% |
| 2026-10-05 | 27.2000 | 27.4000 | 20.5500 | 20.5500 | -30.971% | 951 | 249 | -98.054% |
| 2026-10-02 | 30.7800 | 32.4600 | 28.9000 | 29.7700 | -30.117% | 46 | 210 | -98.656% |
| 2026-10-01 | 51.4500 | 54.2900 | 42.6000 | 42.6000 | -9.746% | 11 | 210 | -99.061% |
| 2026-09-30 | 36.7400 | 47.2000 | 36.7400 | 47.2000 | +4.889% | 14 | 205 | -99.153% |
| 2026-09-29 | 42.6000 | 45.9000 | 42.6000 | 45.0000 | +0.559% | 23 | 188 | -99.111% |
| 2026-09-28 | 50.1100 | 50.1100 | 42.4300 | 44.7500 | +18.386% | 5 | 186 | -99.106% |
| 2026-09-25 | 37.9900 | 38.6800 | 37.8000 | 37.8000 | -30.769% | 3 | 186 | -98.942% |
| 2026-09-24 | 52.2800 | 54.6000 | 52.2800 | 54.6000 | +20.930% | 2 | 185 | -99.267% |
| 2026-09-23 | 39.8700 | 48.2400 | 39.8700 | 45.1500 | +28.194% | 14 | 185 | -99.114% |
| 2026-09-22 | 35.5800 | 36.7700 | 33.8300 | 35.2200 | -10.835% | 20 | 184 | -98.864% |
| 2026-09-21 | 47.1700 | 47.1700 | 39.5000 | 39.5000 | -39.118% | 16 | 180 | -98.987% |
| 2026-09-18 | 63.9000 | 67.1000 | 63.8400 | 64.8800 | -0.643% | 4 | 176 | -99.383% |
| 2026-09-17 | 66.7700 | 67.4500 | 65.3000 | 65.3000 | -37.827% | 4 | 174 | -99.387% |
| 2026-09-16 | 80.0500 | 115.4100 | 80.0500 | 105.0300 | +15.927% | 28 | 156 | -99.619% |
| 2026-09-15 | 83.8700 | 90.6000 | 83.8700 | 90.6000 | +14.975% | 11 | 152 | -99.558% |
| 2026-09-14 | 85.3000 | 85.3000 | 77.0000 | 78.8000 | +6.343% | 26 | 137 | -99.492% |
| 2026-09-11 | 73.7000 | 74.1000 | 70.7200 | 74.1000 | -20.305% | 4 | 135 | -99.460% |
| 2026-09-10 | 95.0600 | 95.0600 | 92.9800 | 92.9800 | +52.177% | 5 | 132 | -99.570% |
| 2026-09-04 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -15.021% | 1 | 133 | -99.345% |
| 2026-09-03 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -6.865% | 2 | 135 | -99.444% |
| 2026-09-02 | 82.9000 | 82.9000 | 77.2000 | 77.2000 | -5.276% | 22 | 148 | -99.482% |
| 2026-09-01 | 88.6900 | 88.6900 | 81.5000 | 81.5000 | +10.359% | 5 | 152 | -99.509% |
| 2026-08-31 | 79.8000 | 80.0000 | 73.8500 | 73.8500 | -1.138% | 23 | 134 | -99.458% |
| 2026-08-28 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -0.519% | 2 | 136 | -99.465% |
| 2026-08-27 | 75.0900 | 75.0900 | 75.0900 | 75.0900 | -20.791% | 4 | 132 | -99.467% |
| 2026-08-21 | 95.0000 | 95.0000 | 94.8000 | 94.8000 | -3.893% | 9 | 123 | -99.578% |
| 2026-08-18 | 98.6400 | 98.6400 | 98.6400 | 98.6400 | +6.373% | 1 | 122 | -99.594% |
| 2026-08-12 | 92.7900 | 96.3900 | 91.8600 | 92.7300 | -10.145% | 41 | 126 | -99.569% |
| 2026-08-11 | 97.1000 | 103.2000 | 96.2000 | 103.2000 | +5.629% | 61 | 65 | -99.612% |
| 2026-08-10 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -1.512% | 4 | 61 | -99.591% |
| 2026-08-07 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | -9.916% | 3 | 58 | -99.597% |
| 2026-08-06 | 110.1200 | 110.1200 | 110.1200 | 110.1200 | +1.409% | 3 | 58 | -99.637% |
| 2026-08-04 | 114.5000 | 114.5000 | 108.5900 | 108.5900 | -19.102% | 12 | 55 | -99.632% |
| 2026-08-03 | 157.6800 | 157.6800 | 134.2300 | 134.2300 | -20.054% | 40 | 38 | -99.702% |
| 2026-07-31 | 173.3000 | 173.3000 | 167.9000 | 167.9000 | -12.996% | 2 | 39 | -99.762% |
| 2026-07-30 | 192.9800 | 192.9800 | 192.9800 | 192.9800 | -25.155% | 1 | 40 | -99.793% |
| 2026-07-29 | 233.5300 | 257.8400 | 203.3600 | 257.8400 | +17.067% | 28 | 33 | -99.845% |
| 2026-07-24 | 214.8300 | 220.2500 | 214.8300 | 220.2500 | -2.484% | 3 | 32 | -99.818% |
| 2026-07-23 | 216.2000 | 229.0000 | 216.2000 | 225.8600 | +8.743% | 12 | 22 | -99.823% |
| 2026-07-17 | 207.6000 | 207.7000 | 207.6000 | 207.7000 | +15.498% | 2 | 20 | -99.807% |
| 2026-07-09 | 179.8300 | 179.8300 | 179.8300 | 179.8300 | -2.847% | 13 | 20 | -99.778% |
| 2026-07-07 | 185.1000 | 185.1000 | 185.1000 | 185.1000 | -13.722% | 13 | 7 | -99.784% |
| 2026-07-02 | 214.5400 | 214.5400 | 214.5400 | 214.5400 | -16.031% | 3 | 4 | -99.814% |
| 2026-06-24 | 241.9000 | 255.5000 | 241.9000 | 255.5000 | +13.083% | 2 | 2 | -99.843% |
| 2026-06-22 | 225.9400 | 225.9400 | 225.9400 | 225.9400 | +3.358% | 1 | 1 | -99.823% |
| 2026-05-29 | 218.6000 | 218.6000 | 218.6000 | 218.6000 | 0.000% | 1 | 0 | -99.817% |