SPXW261030P07415000
SPX Weekly Oct 30 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
0.49USD-67.333%(-1.01)88Vol516OI
SPXW261030P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0300 | 1.4500 | 0.4900 | 0.4900 | -67.333% | 88 | 506 | 0.000% |
| 2026-10-27 | 2.7500 | 3.7700 | 1.5000 | 1.5000 | -70.297% | 105 | 525 | -67.333% |
| 2026-10-26 | 8.5500 | 8.8300 | 4.6500 | 5.0500 | -69.226% | 214 | 441 | -90.297% |
| 2026-10-23 | 22.1700 | 23.1000 | 14.0300 | 16.4100 | -2.321% | 183 | 391 | -97.014% |
| 2026-10-22 | 11.3000 | 19.9500 | 10.7200 | 16.8000 | +169.231% | 126 | 410 | -97.083% |
| 2026-10-21 | 9.5000 | 9.5000 | 6.2400 | 6.2400 | -43.324% | 139 | 313 | -92.147% |
| 2026-10-20 | 18.4300 | 18.4300 | 11.0100 | 11.0100 | -32.948% | 44 | 318 | -95.550% |
| 2026-10-19 | 16.7300 | 16.7300 | 13.9500 | 16.4200 | -54.262% | 69 | 276 | -97.016% |
| 2026-10-16 | 10.6000 | 40.7600 | 9.7100 | 35.9000 | +136.184% | 122 | 263 | -98.635% |
| 2026-10-15 | 22.0000 | 22.0000 | 15.2000 | 15.2000 | -29.857% | 7 | 248 | -96.776% |
| 2026-10-14 | 14.6500 | 22.1000 | 14.6500 | 21.6700 | +116.700% | 74 | 207 | -97.739% |
| 2026-10-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 1 | 207 | -95.100% |
| 2026-10-12 | 10.4300 | 10.4300 | 9.7000 | 10.3500 | -25.966% | 23 | 213 | -95.266% |
| 2026-10-09 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -16.786% | 1 | 213 | -96.495% |
| 2026-10-07 | 19.5200 | 19.8600 | 16.8000 | 16.8000 | +11.111% | 4 | 212 | -97.083% |
| 2026-10-06 | 17.2100 | 17.3200 | 14.6700 | 15.1200 | -30.129% | 46 | 198 | -96.759% |
| 2026-10-05 | 24.3800 | 24.3800 | 21.6400 | 21.6400 | -27.504% | 20 | 190 | -97.736% |
| 2026-10-02 | 29.6300 | 29.8500 | 29.6300 | 29.8500 | -30.581% | 3 | 171 | -98.358% |
| 2026-10-01 | 56.1200 | 56.1200 | 43.0000 | 43.0000 | -6.379% | 46 | 144 | -98.860% |
| 2026-09-30 | 37.5600 | 45.9300 | 37.5600 | 45.9300 | +4.839% | 2 | 145 | -98.933% |
| 2026-09-29 | 45.9600 | 45.9600 | 43.8100 | 43.8100 | +6.594% | 2 | 145 | -98.882% |
| 2026-09-28 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -7.014% | 1 | 145 | -98.808% |
| 2026-09-24 | 49.3800 | 54.7500 | 44.2000 | 44.2000 | -5.977% | 5 | 142 | -98.891% |
| 2026-09-23 | 43.5000 | 48.3500 | 43.5000 | 47.0100 | +40.538% | 5 | 145 | -98.958% |
| 2026-09-22 | 35.4600 | 35.4600 | 33.4500 | 33.4500 | -14.885% | 4 | 143 | -98.535% |
| 2026-09-21 | 48.1500 | 48.2000 | 39.3000 | 39.3000 | -30.565% | 24 | 127 | -98.753% |
| 2026-09-18 | 63.8900 | 68.1500 | 56.6000 | 56.6000 | -46.854% | 14 | 120 | -99.134% |
| 2026-09-16 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | +18.795% | 1 | 120 | -99.540% |
| 2026-09-15 | 91.6500 | 91.6500 | 89.5000 | 89.6500 | +17.806% | 5 | 121 | -99.453% |
| 2026-09-14 | 84.3000 | 84.5000 | 76.1000 | 76.1000 | +3.820% | 9 | 127 | -99.356% |
| 2026-09-11 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -7.787% | 1 | 126 | -99.332% |
| 2026-09-09 | 84.2700 | 84.2700 | 79.4900 | 79.4900 | +18.113% | 10 | 125 | -99.384% |
| 2026-09-08 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -17.036% | 2 | 125 | -99.272% |
| 2026-09-01 | 81.1200 | 81.1200 | 81.1200 | 81.1200 | +14.093% | 3 | 124 | -99.396% |
| 2026-08-27 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | -18.031% | 9 | 124 | -99.311% |
| 2026-08-26 | 86.7400 | 86.7400 | 86.7400 | 86.7400 | -3.942% | 1 | 123 | -99.435% |
| 2026-08-25 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -13.190% | 1 | 124 | -99.457% |
| 2026-08-20 | 98.4000 | 104.0200 | 95.7000 | 104.0200 | +21.946% | 19 | 133 | -99.529% |
| 2026-08-17 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +1.997% | 2 | 133 | -99.426% |
| 2026-08-14 | 83.6300 | 83.6300 | 83.6300 | 83.6300 | -8.159% | 1 | 134 | -99.414% |
| 2026-08-12 | 93.6000 | 93.6000 | 91.0600 | 91.0600 | -7.694% | 31 | 134 | -99.462% |
| 2026-08-10 | 94.9000 | 98.6500 | 93.5000 | 98.6500 | -1.301% | 70 | 71 | -99.503% |
| 2026-08-07 | 99.9500 | 99.9500 | 99.9500 | 99.9500 | -25.743% | 1 | 70 | -99.510% |
| 2026-08-03 | 140.6000 | 140.7000 | 133.6000 | 134.6000 | -20.777% | 48 | 40 | -99.636% |
| 2026-07-31 | 176.3900 | 194.9300 | 169.9000 | 169.9000 | -33.312% | 36 | 44 | -99.712% |
| 2026-07-29 | 233.3800 | 256.2400 | 188.8300 | 254.7700 | +16.915% | 28 | 6 | -99.808% |
| 2026-07-24 | 216.3200 | 220.5800 | 216.3200 | 217.9100 | +0.586% | 5 | 2 | -99.775% |
| 2026-07-23 | 216.6400 | 216.6400 | 216.6400 | 216.6400 | +11.901% | 1 | 1 | -99.774% |
| 2026-07-21 | 193.6000 | 193.6000 | 193.6000 | 193.6000 | 0.000% | 1 | 0 | -99.747% |