SPXW261030P07410000
SPX Weekly Oct 30 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-56.667%(-0.85)200Vol612OI
SPXW261030P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0200 | 1.4000 | 0.3500 | 0.6500 | -56.667% | 200 | 659 | 0.000% |
| 2026-10-27 | 3.0000 | 3.5700 | 1.5000 | 1.5000 | -68.085% | 404 | 690 | -56.667% |
| 2026-10-26 | 9.6500 | 9.6500 | 4.4000 | 4.7000 | -70.988% | 234 | 659 | -86.170% |
| 2026-10-23 | 21.6300 | 22.5000 | 12.9700 | 16.2000 | +0.124% | 157 | 617 | -95.988% |
| 2026-10-22 | 10.8000 | 20.8600 | 10.1500 | 16.1800 | +150.853% | 156 | 594 | -95.983% |
| 2026-10-21 | 8.6000 | 9.0000 | 5.8800 | 6.4500 | -44.872% | 114 | 620 | -89.922% |
| 2026-10-20 | 12.7500 | 12.7500 | 10.8000 | 11.7000 | -33.485% | 19 | 610 | -94.444% |
| 2026-10-19 | 14.8500 | 17.5900 | 12.8000 | 17.5900 | -41.445% | 21 | 616 | -96.305% |
| 2026-10-16 | 10.7200 | 38.7000 | 9.9000 | 30.0400 | +100.267% | 198 | 607 | -97.836% |
| 2026-10-15 | 21.1400 | 21.1400 | 15.0000 | 15.0000 | -23.313% | 2 | 607 | -95.667% |
| 2026-10-14 | 11.8000 | 21.2200 | 11.0000 | 19.5600 | +103.326% | 83 | 596 | -96.677% |
| 2026-10-13 | 9.3000 | 10.7800 | 9.0800 | 9.6200 | -8.815% | 68 | 605 | -93.243% |
| 2026-10-12 | 10.1000 | 10.8000 | 9.6300 | 10.5500 | -7.048% | 73 | 632 | -93.839% |
| 2026-10-09 | 14.4500 | 14.4700 | 11.3500 | 11.3500 | -35.730% | 43 | 636 | -94.273% |
| 2026-10-08 | 16.5500 | 24.1000 | 15.5500 | 17.6600 | +17.342% | 327 | 404 | -96.319% |
| 2026-10-07 | 20.3400 | 20.3400 | 15.0500 | 15.0500 | +3.082% | 208 | 219 | -95.681% |
| 2026-10-06 | 17.0200 | 17.1700 | 14.4500 | 14.6000 | -29.023% | 69 | 240 | -95.548% |
| 2026-10-05 | 26.3500 | 26.3500 | 19.8500 | 20.5700 | -27.951% | 86 | 241 | -96.840% |
| 2026-10-02 | 30.4000 | 31.4500 | 27.6700 | 28.5500 | -31.535% | 120 | 172 | -97.723% |
| 2026-10-01 | 44.2900 | 55.2300 | 41.7000 | 41.7000 | +5.330% | 42 | 138 | -98.441% |
| 2026-09-30 | 34.6000 | 39.5900 | 34.6000 | 39.5900 | -6.451% | 8 | 133 | -98.358% |
| 2026-09-29 | 41.7000 | 48.0400 | 41.7000 | 42.3200 | -1.168% | 16 | 122 | -98.464% |
| 2026-09-28 | 40.6000 | 48.5900 | 40.0000 | 42.8200 | +14.370% | 19 | 112 | -98.482% |
| 2026-09-25 | 42.8300 | 42.8300 | 37.4400 | 37.4400 | -18.873% | 15 | 99 | -98.264% |
| 2026-09-23 | 37.9000 | 46.1500 | 37.9000 | 46.1500 | +22.576% | 14 | 88 | -98.592% |
| 2026-09-21 | 48.0000 | 48.0000 | 37.6500 | 37.6500 | -35.991% | 19 | 90 | -98.274% |
| 2026-09-18 | 67.0700 | 67.0700 | 58.8200 | 58.8200 | -7.806% | 6 | 86 | -98.895% |
| 2026-09-17 | 64.1100 | 65.0400 | 63.8000 | 63.8000 | -31.287% | 6 | 89 | -98.981% |
| 2026-09-16 | 92.8500 | 92.8500 | 92.8500 | 92.8500 | +3.940% | 1 | 88 | -99.300% |
| 2026-09-15 | 86.0500 | 90.6000 | 86.0500 | 89.3300 | +15.712% | 14 | 80 | -99.272% |
| 2026-09-14 | 75.3400 | 77.2000 | 75.3400 | 77.2000 | +6.190% | 27 | 71 | -99.158% |
| 2026-09-11 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -24.507% | 5 | 66 | -99.106% |
| 2026-09-10 | 96.4000 | 96.4000 | 96.3000 | 96.3000 | +19.331% | 21 | 60 | -99.325% |
| 2026-09-02 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | +0.536% | 1 | 60 | -99.195% |
| 2026-09-01 | 79.9000 | 80.2700 | 79.9000 | 80.2700 | +2.778% | 4 | 61 | -99.190% |
| 2026-08-31 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | +10.749% | 1 | 60 | -99.168% |
| 2026-08-28 | 69.1000 | 70.5200 | 68.9200 | 70.5200 | -26.465% | 12 | 60 | -99.078% |
| 2026-08-24 | 94.9200 | 95.9000 | 94.9200 | 95.9000 | +5.038% | 17 | 68 | -99.322% |
| 2026-08-21 | 90.9400 | 91.3000 | 90.9400 | 91.3000 | +0.984% | 12 | 60 | -99.288% |
| 2026-08-19 | 89.3000 | 90.4100 | 89.3000 | 90.4100 | +8.366% | 6 | 55 | -99.281% |
| 2026-08-13 | 83.4300 | 83.4300 | 83.4300 | 83.4300 | -20.994% | 11 | 44 | -99.221% |
| 2026-08-04 | 106.9200 | 106.9200 | 105.4000 | 105.6000 | -23.032% | 7 | 41 | -99.384% |
| 2026-08-03 | 137.3500 | 137.3500 | 137.2000 | 137.2000 | -31.571% | 3 | 42 | -99.526% |
| 2026-07-31 | 199.4000 | 200.5000 | 199.4000 | 200.5000 | -0.605% | 4 | 43 | -99.676% |
| 2026-07-30 | 214.0000 | 214.0000 | 201.7200 | 201.7200 | -20.429% | 9 | 15 | -99.678% |
| 2026-07-29 | 202.1700 | 253.5100 | 202.1700 | 253.5100 | +18.684% | 24 | 11 | -99.744% |
| 2026-07-27 | 206.0000 | 213.6000 | 206.0000 | 213.6000 | +22.992% | 3 | 8 | -99.696% |
| 2026-07-14 | 173.6700 | 173.6700 | 173.6700 | 173.6700 | -36.113% | 3 | 8 | -99.626% |
| 2026-06-12 | 271.8400 | 271.8400 | 271.8400 | 271.8400 | +2.346% | 1 | 7 | -99.761% |
| 2026-06-08 | 261.4400 | 265.6100 | 261.4400 | 265.6100 | +1.019% | 4 | 4 | -99.755% |
| 2026-06-05 | 262.9300 | 262.9300 | 262.9300 | 262.9300 | -11.430% | 1 | 3 | -99.753% |
| 2026-05-15 | 295.0000 | 296.8600 | 295.0000 | 296.8600 | +8.899% | 3 | 2 | -99.781% |
| 2026-05-14 | 272.6000 | 272.6000 | 272.6000 | 272.6000 | -7.058% | 1 | 1 | -99.762% |
| 2026-05-13 | 293.3000 | 293.3000 | 293.3000 | 293.3000 | 0.000% | 1 | 0 | -99.778% |