SPXW261030P07405000
SPX Weekly Oct 30 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-69.697%(-1.15)99Vol475OI
SPXW261030P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0800 | 1.2000 | 0.4600 | 0.5000 | -69.697% | 99 | 474 | 0.000% |
| 2026-10-27 | 2.5900 | 3.3000 | 1.6000 | 1.6500 | -64.894% | 96 | 485 | -69.697% |
| 2026-10-26 | 9.1100 | 9.1100 | 4.3500 | 4.7000 | -69.520% | 138 | 474 | -89.362% |
| 2026-10-23 | 19.4000 | 22.1000 | 12.8300 | 15.4200 | +10.143% | 151 | 403 | -96.757% |
| 2026-10-22 | 10.9900 | 20.4000 | 10.5000 | 14.0000 | +60.920% | 53 | 375 | -96.429% |
| 2026-10-21 | 8.6000 | 9.6700 | 5.7500 | 8.7000 | -25.000% | 60 | 369 | -94.253% |
| 2026-10-20 | 11.2000 | 11.6000 | 11.1500 | 11.6000 | -26.349% | 6 | 369 | -95.690% |
| 2026-10-19 | 16.1000 | 17.3000 | 12.9200 | 15.7500 | -52.417% | 27 | 378 | -96.825% |
| 2026-10-16 | 9.7000 | 39.4600 | 9.7000 | 33.1000 | +169.106% | 72 | 355 | -98.489% |
| 2026-10-15 | 20.7900 | 21.6000 | 12.3000 | 12.3000 | -24.540% | 16 | 341 | -95.935% |
| 2026-10-14 | 12.0500 | 16.3000 | 12.0500 | 16.3000 | +59.647% | 3 | 342 | -96.933% |
| 2026-10-13 | 9.4100 | 10.2100 | 9.2000 | 10.2100 | +4.718% | 52 | 326 | -95.103% |
| 2026-10-12 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | -13.717% | 5 | 330 | -94.872% |
| 2026-10-09 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -39.830% | 30 | 304 | -95.575% |
| 2026-10-08 | 16.6000 | 22.6000 | 16.6000 | 18.7800 | +26.465% | 25 | 299 | -97.338% |
| 2026-10-07 | 15.4700 | 15.4700 | 14.8500 | 14.8500 | +2.555% | 14 | 291 | -96.633% |
| 2026-10-06 | 16.6500 | 16.8000 | 14.4800 | 14.4800 | -26.795% | 19 | 295 | -96.547% |
| 2026-10-05 | 24.5000 | 24.5500 | 19.7800 | 19.7800 | -34.655% | 22 | 293 | -97.472% |
| 2026-10-02 | 31.6100 | 31.6100 | 29.1000 | 30.2700 | -26.135% | 14 | 286 | -98.348% |
| 2026-10-01 | 43.6000 | 56.6000 | 40.9800 | 40.9800 | -12.809% | 7 | 284 | -98.780% |
| 2026-09-30 | 38.1700 | 47.0000 | 38.1700 | 47.0000 | +8.470% | 7 | 280 | -98.936% |
| 2026-09-29 | 42.5100 | 43.3300 | 42.5100 | 43.3300 | -5.434% | 2 | 281 | -98.846% |
| 2026-09-28 | 48.1000 | 48.1000 | 45.2500 | 45.8200 | +29.802% | 8 | 277 | -98.909% |
| 2026-09-25 | 34.7000 | 35.3000 | 34.6000 | 35.3000 | -22.740% | 21 | 270 | -98.584% |
| 2026-09-23 | 35.8000 | 47.1000 | 35.8000 | 45.6900 | +36.388% | 10 | 271 | -98.906% |
| 2026-09-22 | 35.3700 | 35.4700 | 33.5000 | 33.5000 | -9.704% | 6 | 273 | -98.507% |
| 2026-09-21 | 46.8500 | 46.9000 | 37.1000 | 37.1000 | -32.668% | 19 | 265 | -98.652% |
| 2026-09-18 | 64.4000 | 64.4000 | 55.1000 | 55.1000 | -14.534% | 13 | 256 | -99.093% |
| 2026-09-17 | 63.2600 | 64.4700 | 63.2600 | 64.4700 | -29.733% | 2 | 257 | -99.224% |
| 2026-09-16 | 79.0900 | 91.7500 | 77.0000 | 91.7500 | +1.381% | 5 | 255 | -99.455% |
| 2026-09-15 | 89.6800 | 90.5000 | 89.6800 | 90.5000 | +3.689% | 4 | 255 | -99.448% |
| 2026-09-14 | 87.2800 | 87.2800 | 87.2800 | 87.2800 | +21.899% | 1 | 254 | -99.427% |
| 2026-09-11 | 74.6000 | 74.6000 | 69.2600 | 71.6000 | +5.605% | 4 | 252 | -99.302% |
| 2026-09-08 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +9.976% | 3 | 249 | -99.263% |
| 2026-09-04 | 58.4400 | 61.6500 | 58.4400 | 61.6500 | +5.241% | 3 | 249 | -99.189% |
| 2026-09-03 | 60.0000 | 60.0000 | 58.5800 | 58.5800 | -34.947% | 9 | 241 | -99.146% |
| 2026-09-01 | 84.9500 | 90.0500 | 79.0000 | 90.0500 | +17.405% | 179 | 239 | -99.445% |
| 2026-08-31 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +21.284% | 8 | 231 | -99.348% |
| 2026-08-28 | 63.2400 | 63.2400 | 63.2400 | 63.2400 | -10.539% | 1 | 231 | -99.209% |
| 2026-08-27 | 70.6900 | 70.6900 | 70.6900 | 70.6900 | -24.363% | 2 | 231 | -99.293% |
| 2026-08-24 | 93.4600 | 93.4600 | 93.4600 | 93.4600 | +2.031% | 45 | 187 | -99.465% |
| 2026-08-21 | 90.8900 | 91.9200 | 90.8900 | 91.6000 | -4.104% | 8 | 185 | -99.454% |
| 2026-08-20 | 95.5200 | 95.5200 | 95.5200 | 95.5200 | +13.108% | 5 | 181 | -99.477% |
| 2026-08-13 | 84.4500 | 84.4500 | 84.4500 | 84.4500 | -13.456% | 174 | 8 | -99.408% |
| 2026-08-11 | 97.5800 | 97.5800 | 97.5800 | 97.5800 | +2.210% | 2 | 6 | -99.488% |
| 2026-08-10 | 95.4700 | 95.4700 | 95.4700 | 95.4700 | -3.712% | 2 | 4 | -99.476% |
| 2026-08-07 | 97.0700 | 99.1500 | 97.0600 | 99.1500 | -47.058% | 3 | 1 | -99.496% |
| 2026-07-30 | 206.6600 | 206.6600 | 187.2800 | 187.2800 | 0.000% | 2 | 0 | -99.733% |