Dark

SPXW20261030P7400
SPX Weekly Oct 30 2026 7400.00 Put (SPXW261030P07400000)
option OPRA

EOD

Sep 10, 2026

95.69+22.821%(+17.78)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	93.7500	98.5600	87.1100	95.6900	+22.821%	458	2,588	0.000%
2026-09-09	74.1200	82.1900	74.1000	77.9100	+12.424%	181	2,382	+22.821%
2026-09-08	62.9000	69.3000	62.9000	69.3000	+8.877%	49	2,287	+38.081%
2026-09-04	57.8200	63.6500	57.8000	63.6500	+9.988%	76	2,292	+50.338%
2026-09-03	68.7000	68.8500	57.3000	57.8700	-22.634%	349	2,292	+65.353%
2026-09-02	76.4000	76.4900	73.6000	74.8000	-16.657%	38	2,035	+27.928%
2026-09-01	84.7100	92.8500	77.5500	89.7500	+22.542%	62	2,033	+6.618%
2026-08-31	76.5500	78.8700	73.2400	73.2400	+2.779%	59	2,042	+30.653%
2026-08-28	67.9400	74.4500	62.8800	71.2600	+1.035%	98	2,033	+34.283%
2026-08-27	78.0000	78.7300	69.8500	70.5300	-16.700%	49	1,987	+35.673%
2026-08-26	86.1000	87.1000	82.0800	84.6700	-1.317%	64	1,975	+13.015%
2026-08-25	87.1400	88.9000	85.8000	85.8000	-7.323%	66	1,977	+11.527%
2026-08-24	96.3800	96.3800	91.3500	92.5800	+2.559%	64	2,023	+3.359%
2026-08-21	92.3900	93.3800	89.2600	90.2700	-10.268%	73	1,988	+6.004%
2026-08-20	95.3000	101.6900	93.1000	100.6000	+14.709%	612	1,986	-4.881%
2026-08-19	86.7200	89.2000	83.9500	87.7000	-7.820%	519	1,938	+9.111%
2026-08-18	96.8000	97.6800	95.0900	95.1400	+9.068%	15	1,435	+0.578%
2026-08-17	80.4000	87.2300	80.4000	87.2300	+6.547%	388	1,435	+9.698%
2026-08-13	82.7000	84.2500	81.0000	81.8700	-7.908%	348	1,236	+16.880%
2026-08-12	92.3000	92.6000	88.4000	88.9000	-10.265%	64	946	+7.638%
2026-08-11	93.0000	99.5900	93.0000	99.0700	+5.315%	337	925	-3.412%
2026-08-10	94.9300	95.2000	89.4700	94.0700	-2.700%	46	1,010	+1.722%
2026-08-07	101.5800	101.7900	96.4500	96.6800	-8.646%	33	1,033	-1.024%
2026-08-06	101.2900	107.5800	100.7100	105.8300	+3.390%	565	1,017	-9.581%
2026-08-05	103.0000	105.4000	101.2200	102.3600	-2.375%	297	628	-6.516%
2026-08-04	116.7500	116.7500	103.3000	104.8500	-18.910%	96	509	-8.736%
2026-08-03	139.8700	139.8700	129.3000	129.3000	-19.580%	58	497	-25.994%
2026-07-31	198.9700	199.4000	160.7800	160.7800	-17.675%	23	443	-40.484%
2026-07-30	193.2000	195.3000	193.2000	195.3000	-15.564%	7	444	-51.004%
2026-07-29	200.9600	231.3000	200.2700	231.3000	+12.829%	14	395	-58.629%
2026-07-28	206.3100	209.0300	205.0000	205.0000	+1.085%	6	393	-53.322%
2026-07-27	208.4100	214.4200	202.8000	202.8000	-3.566%	22	389	-52.816%
2026-07-24	193.2200	211.9000	193.2200	210.3000	-5.099%	8	380	-54.498%
2026-07-23	203.5000	223.7500	203.5000	221.6000	+26.679%	25	376	-56.819%
2026-07-22	175.8900	176.1500	174.9300	174.9300	-0.069%	30	367	-45.298%
2026-07-21	175.0500	175.0500	175.0500	175.0500	-13.607%	5	354	-45.336%
2026-07-20	180.1300	202.6200	180.1300	202.6200	-0.618%	7	349	-52.774%
2026-07-17	189.6500	203.8800	189.6500	203.8800	+24.926%	21	343	-53.066%
2026-07-15	159.4500	163.2000	159.4500	163.2000	-4.169%	3	320	-41.366%
2026-07-14	169.6000	170.3000	169.4000	170.3000	-8.426%	3	320	-43.811%
2026-07-13	168.5100	185.9700	168.5100	185.9700	+14.366%	13	322	-48.545%
2026-07-10	163.4800	163.4800	162.6100	162.6100	-12.777%	2	289	-41.154%
2026-07-09	186.4300	186.4300	186.4300	186.4300	-12.667%	24	290	-48.672%
2026-07-08	213.4700	213.4700	213.4700	213.4700	+13.851%	3	290	-55.174%
2026-07-07	187.5000	187.5000	187.5000	187.5000	+7.957%	5	293	-48.965%
2026-07-06	184.7200	184.7200	173.6800	173.6800	-9.730%	3	287	-44.904%
2026-07-02	181.6700	192.4000	181.6700	192.4000	-1.842%	8	282	-50.265%
2026-07-01	196.0100	196.0100	196.0100	196.0100	-0.046%	5	282	-51.181%
2026-06-30	215.9600	215.9600	196.1000	196.1000	-11.090%	5	282	-51.203%
2026-06-29	231.9200	234.8300	220.5600	220.5600	-13.469%	6	283	-56.615%
2026-06-26	277.7000	283.2400	254.8900	254.8900	+1.348%	237	303	-62.458%
2026-06-25	276.0000	276.0000	251.5000	251.5000	+5.186%	4	114	-61.952%
2026-06-24	239.1000	239.1000	239.1000	239.1000	-12.273%	1	115	-59.979%
2026-06-23	269.4200	272.5500	269.4200	272.5500	+26.093%	4	114	-64.891%
2026-06-22	216.1500	216.1500	216.1500	216.1500	-0.037%	1	112	-55.730%
2026-06-18	217.4000	217.4000	216.2300	216.2300	-11.417%	2	107	-55.746%
2026-06-17	243.0700	244.1000	243.0700	244.1000	+17.384%	5	107	-60.799%
2026-06-16	207.9500	207.9500	207.9500	207.9500	-0.062%	2	107	-53.984%
2026-06-15	208.0800	208.0800	208.0800	208.0800	-16.768%	8	113	-54.013%
2026-06-12	265.0000	265.0000	250.0000	250.0000	-23.407%	4	113	-61.724%
2026-06-10	326.4000	326.4000	326.4000	326.4000	+2.307%	1	113	-70.683%
2026-06-09	322.0000	322.0000	319.0400	319.0400	+25.173%	2	114	-70.007%
2026-06-08	245.3600	254.8800	245.3600	254.8800	+17.283%	4	115	-62.457%
2026-06-03	216.4800	217.8900	216.4800	217.3200	+2.713%	3	115	-55.968%
2026-06-01	214.3000	214.3000	211.5800	211.5800	-9.481%	34	113	-54.774%
2026-05-28	233.7400	233.7400	233.7400	233.7400	-1.728%	10	90	-59.061%
2026-05-26	237.7200	237.8500	237.4400	237.8500	-5.435%	3	81	-59.769%
2026-05-22	251.5200	251.5200	251.5200	251.5200	-11.639%	8	81	-61.955%
2026-05-21	284.6500	284.6500	284.6500	284.6500	+3.554%	1	73	-66.383%
2026-05-20	277.0000	277.0000	274.8800	274.8800	-7.135%	2	73	-65.188%
2026-05-18	290.4000	296.0000	289.7900	296.0000	+0.848%	3	73	-67.672%
2026-05-15	293.5100	293.5100	293.5100	293.5100	+4.638%	1	73	-67.398%
2026-05-13	295.4800	295.4800	280.5000	280.5000	-4.501%	32	69	-65.886%
2026-05-11	293.1200	293.7200	293.1200	293.7200	-1.001%	5	69	-67.421%
2026-05-08	303.8800	303.8800	296.6900	296.6900	-5.483%	29	34	-67.747%
2026-05-06	310.0000	313.9000	310.0000	313.9000	-7.893%	4	11	-69.516%
2026-05-05	346.0000	346.0000	340.8000	340.8000	0.000%	7	7	-71.922%

.dark-mode .qsWbqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsWbqp{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P7400SPX Weekly Oct 30 2026 7400.00 Put (SPXW261030P07400000)option OPRA

SPXW20261030P7400
SPX Weekly Oct 30 2026 7400.00 Put (SPXW261030P07400000)
option OPRA