SPXW261030P07395000
SPX Weekly Oct 30 2026 7395.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-62.500%(-0.95)185Vol2,311OI
SPXW261030P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9400 | 1.1200 | 0.4000 | 0.5700 | -62.500% | 185 | 2,390 | 0.000% |
| 2026-10-27 | 2.6500 | 2.9500 | 1.4500 | 1.5200 | -65.455% | 437 | 2,371 | -62.500% |
| 2026-10-26 | 7.3000 | 9.0200 | 4.1800 | 4.4000 | -70.068% | 146 | 2,381 | -87.045% |
| 2026-10-23 | 19.6000 | 21.0000 | 12.0900 | 14.7000 | +5.528% | 267 | 2,423 | -96.122% |
| 2026-10-22 | 9.8000 | 19.1400 | 9.8000 | 13.9300 | +99.000% | 45 | 2,400 | -95.908% |
| 2026-10-21 | 8.1000 | 8.1700 | 5.5000 | 7.0000 | -35.185% | 36 | 2,378 | -91.857% |
| 2026-10-20 | 18.5600 | 18.5600 | 10.0100 | 10.8000 | -28.477% | 2,019 | 405 | -94.722% |
| 2026-10-19 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -43.446% | 2 | 407 | -96.225% |
| 2026-10-16 | 9.8600 | 38.0300 | 9.0000 | 26.7000 | +125.316% | 79 | 360 | -97.865% |
| 2026-10-15 | 21.2000 | 21.2000 | 11.8500 | 11.8500 | -41.308% | 89 | 311 | -95.190% |
| 2026-10-14 | 10.5500 | 20.1900 | 10.5500 | 20.1900 | +119.457% | 116 | 213 | -97.177% |
| 2026-10-13 | 9.0100 | 9.9000 | 9.0100 | 9.2000 | +0.109% | 3 | 210 | -93.804% |
| 2026-10-12 | 9.6500 | 9.6600 | 9.0000 | 9.1900 | -17.356% | 36 | 211 | -93.798% |
| 2026-10-09 | 13.5800 | 13.9100 | 11.1200 | 11.1200 | -45.544% | 7 | 208 | -94.874% |
| 2026-10-08 | 16.2800 | 22.9500 | 16.2000 | 20.4200 | +42.797% | 50 | 187 | -97.209% |
| 2026-10-07 | 18.3000 | 18.3000 | 14.3000 | 14.3000 | +2.878% | 31 | 168 | -96.014% |
| 2026-10-06 | 16.1200 | 16.2500 | 13.6500 | 13.9000 | -27.225% | 45 | 162 | -95.899% |
| 2026-10-05 | 25.4300 | 25.4300 | 19.1000 | 19.1000 | -32.604% | 30 | 150 | -97.016% |
| 2026-10-02 | 27.6800 | 28.6000 | 27.6800 | 28.3400 | -38.230% | 4 | 150 | -97.989% |
| 2026-10-01 | 45.6500 | 53.7000 | 45.6500 | 45.8800 | +24.235% | 5 | 145 | -98.758% |
| 2026-09-30 | 37.3000 | 37.3000 | 35.0700 | 36.9300 | -16.068% | 14 | 149 | -98.457% |
| 2026-09-29 | 43.8000 | 44.0000 | 43.8000 | 44.0000 | +10.000% | 2 | 149 | -98.705% |
| 2026-09-28 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +13.090% | 1 | 149 | -98.575% |
| 2026-09-25 | 36.5300 | 36.5300 | 35.1000 | 35.3700 | -15.180% | 3 | 149 | -98.388% |
| 2026-09-24 | 46.5800 | 46.5800 | 41.7000 | 41.7000 | -0.120% | 2 | 149 | -98.633% |
| 2026-09-23 | 39.5300 | 43.4200 | 39.5300 | 41.7500 | +29.177% | 25 | 161 | -98.635% |
| 2026-09-22 | 34.5700 | 34.5700 | 32.3200 | 32.3200 | -12.364% | 2 | 160 | -98.236% |
| 2026-09-21 | 45.8000 | 45.8000 | 36.8800 | 36.8800 | -41.180% | 68 | 103 | -98.454% |
| 2026-09-18 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +3.688% | 1 | 102 | -99.091% |
| 2026-09-17 | 65.5700 | 65.5700 | 60.4700 | 60.4700 | -37.814% | 11 | 95 | -99.057% |
| 2026-09-16 | 74.0000 | 97.2400 | 74.0000 | 97.2400 | +12.481% | 22 | 80 | -99.414% |
| 2026-09-15 | 88.4000 | 88.4000 | 84.7300 | 86.4500 | +24.640% | 9 | 85 | -99.341% |
| 2026-09-11 | 69.4200 | 69.4200 | 69.3600 | 69.3600 | -11.031% | 4 | 81 | -99.178% |
| 2026-09-09 | 77.9600 | 77.9600 | 77.9600 | 77.9600 | +14.867% | 10 | 81 | -99.269% |
| 2026-09-08 | 67.8700 | 67.8700 | 67.8700 | 67.8700 | +16.415% | 1 | 81 | -99.160% |
| 2026-09-04 | 56.2000 | 58.3000 | 56.2000 | 58.3000 | +2.460% | 2 | 83 | -99.022% |
| 2026-09-03 | 67.1100 | 67.9000 | 56.9000 | 56.9000 | -24.194% | 6 | 84 | -98.998% |
| 2026-09-02 | 75.0600 | 75.0600 | 75.0600 | 75.0600 | -7.448% | 1 | 84 | -99.241% |
| 2026-09-01 | 82.3000 | 82.3000 | 81.1000 | 81.1000 | +14.033% | 3 | 85 | -99.297% |
| 2026-08-31 | 75.8000 | 75.8000 | 71.1200 | 71.1200 | +0.879% | 6 | 89 | -99.199% |
| 2026-08-28 | 70.9000 | 70.9000 | 70.5000 | 70.5000 | -0.283% | 2 | 91 | -99.191% |
| 2026-08-27 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | -17.791% | 1 | 90 | -99.194% |
| 2026-08-26 | 83.8000 | 86.0000 | 83.8000 | 86.0000 | -0.693% | 36 | 116 | -99.337% |
| 2026-08-25 | 86.2000 | 86.6000 | 85.9000 | 86.6000 | -3.229% | 37 | 152 | -99.342% |
| 2026-08-21 | 89.1900 | 89.4900 | 89.1900 | 89.4900 | -9.715% | 4 | 154 | -99.363% |
| 2026-08-20 | 99.1200 | 99.1200 | 99.1200 | 99.1200 | +14.616% | 10 | 148 | -99.425% |
| 2026-08-17 | 82.2000 | 86.4800 | 82.2000 | 86.4800 | +6.555% | 6 | 148 | -99.341% |
| 2026-08-13 | 81.2500 | 81.2500 | 81.1600 | 81.1600 | -12.918% | 4 | 144 | -99.298% |
| 2026-08-10 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | -9.250% | 2 | 144 | -99.388% |
| 2026-08-05 | 100.1000 | 105.9000 | 99.9000 | 102.7000 | -0.194% | 108 | 36 | -99.445% |
| 2026-08-04 | 104.0000 | 104.1000 | 102.9000 | 102.9000 | 0.000% | 36 | 0 | -99.446% |