SPXW261030P07390000
SPX Weekly Oct 30 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
0.52USD-63.889%(-0.92)236Vol696OI
SPXW261030P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8800 | 1.0500 | 0.3400 | 0.5200 | -63.889% | 236 | 732 | 0.000% |
| 2026-10-27 | 2.5800 | 3.1600 | 1.4400 | 1.4400 | -66.512% | 115 | 740 | -63.889% |
| 2026-10-26 | 8.7200 | 8.7800 | 3.8700 | 4.3000 | -68.841% | 175 | 704 | -87.907% |
| 2026-10-23 | 20.3000 | 20.3000 | 11.8700 | 13.8000 | -1.429% | 344 | 520 | -96.232% |
| 2026-10-22 | 9.7000 | 19.6700 | 9.1400 | 14.0000 | +139.316% | 134 | 437 | -96.286% |
| 2026-10-21 | 8.1000 | 9.5700 | 5.2000 | 5.8500 | -35.785% | 87 | 436 | -91.111% |
| 2026-10-20 | 11.7000 | 11.7000 | 9.1100 | 9.1100 | -38.446% | 48 | 420 | -94.292% |
| 2026-10-19 | 14.2000 | 15.6000 | 11.5500 | 14.8000 | -46.182% | 12 | 420 | -96.486% |
| 2026-10-16 | 10.4800 | 37.4800 | 9.1000 | 27.5000 | +129.741% | 103 | 426 | -98.109% |
| 2026-10-15 | 20.8000 | 21.3500 | 11.7500 | 11.9700 | -39.849% | 95 | 345 | -95.656% |
| 2026-10-14 | 10.9000 | 20.7000 | 10.9000 | 19.9000 | +127.169% | 32 | 339 | -97.387% |
| 2026-10-13 | 8.9900 | 9.9100 | 8.7600 | 8.7600 | -9.317% | 44 | 323 | -94.064% |
| 2026-10-12 | 9.5100 | 9.6600 | 9.1500 | 9.6600 | -7.383% | 56 | 344 | -94.617% |
| 2026-10-09 | 13.2000 | 13.4900 | 10.4300 | 10.4300 | -47.745% | 40 | 343 | -95.014% |
| 2026-10-08 | 16.4500 | 22.5500 | 15.1200 | 19.9600 | +42.571% | 12 | 340 | -97.395% |
| 2026-10-07 | 18.4800 | 18.5400 | 14.0000 | 14.0000 | +1.818% | 39 | 320 | -96.286% |
| 2026-10-06 | 15.7100 | 15.9000 | 13.7500 | 13.7500 | -31.762% | 56 | 349 | -96.218% |
| 2026-10-05 | 24.6200 | 24.6700 | 20.1500 | 20.1500 | -26.727% | 17 | 349 | -97.419% |
| 2026-10-02 | 28.5700 | 29.5600 | 25.7800 | 27.5000 | -34.988% | 25 | 329 | -98.109% |
| 2026-10-01 | 44.9000 | 51.0800 | 42.0000 | 42.3000 | +17.110% | 12 | 324 | -98.771% |
| 2026-09-30 | 36.7000 | 36.7000 | 33.3900 | 36.1200 | -10.771% | 26 | 305 | -98.560% |
| 2026-09-29 | 39.8200 | 45.3700 | 38.2300 | 40.4800 | -1.340% | 30 | 293 | -98.715% |
| 2026-09-28 | 37.9500 | 41.0300 | 37.0500 | 41.0300 | +24.787% | 33 | 268 | -98.733% |
| 2026-09-25 | 42.2700 | 42.2700 | 32.8800 | 32.8800 | -22.744% | 18 | 276 | -98.418% |
| 2026-09-24 | 46.8000 | 51.0300 | 41.1000 | 42.5600 | +5.035% | 25 | 275 | -98.778% |
| 2026-09-23 | 35.6900 | 40.5200 | 35.6900 | 40.5200 | +25.178% | 10 | 274 | -98.717% |
| 2026-09-22 | 34.0500 | 34.3000 | 32.0000 | 32.3700 | -11.630% | 54 | 274 | -98.394% |
| 2026-09-21 | 42.5000 | 42.5000 | 36.6300 | 36.6300 | -37.385% | 121 | 170 | -98.580% |
| 2026-09-18 | 59.7400 | 62.7700 | 58.5000 | 58.5000 | -1.961% | 10 | 167 | -99.111% |
| 2026-09-17 | 65.2700 | 66.6000 | 59.6700 | 59.6700 | -22.132% | 45 | 141 | -99.129% |
| 2026-09-16 | 76.6300 | 76.6300 | 76.6300 | 76.6300 | -10.206% | 5 | 136 | -99.321% |
| 2026-09-15 | 84.1200 | 86.1800 | 84.1200 | 85.3400 | +16.267% | 10 | 131 | -99.391% |
| 2026-09-14 | 83.4400 | 83.4400 | 73.4000 | 73.4000 | +4.558% | 5 | 132 | -99.292% |
| 2026-09-11 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -23.779% | 1 | 131 | -99.259% |
| 2026-09-10 | 94.2000 | 96.6000 | 92.1000 | 92.1000 | +22.457% | 3 | 127 | -99.435% |
| 2026-09-09 | 73.0000 | 79.3000 | 73.0000 | 75.2100 | +23.194% | 5 | 122 | -99.309% |
| 2026-09-04 | 56.7600 | 61.0500 | 56.7000 | 61.0500 | -9.016% | 5 | 119 | -99.148% |
| 2026-09-03 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -7.064% | 2 | 121 | -99.225% |
| 2026-09-02 | 72.8500 | 72.8500 | 72.2000 | 72.2000 | -17.154% | 2 | 121 | -99.280% |
| 2026-09-01 | 83.6300 | 87.1500 | 81.3000 | 87.1500 | +16.355% | 7 | 121 | -99.403% |
| 2026-08-31 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | +7.307% | 2 | 123 | -99.306% |
| 2026-08-28 | 70.0000 | 70.0000 | 69.0000 | 69.8000 | -0.286% | 38 | 152 | -99.255% |
| 2026-08-27 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -15.059% | 1 | 152 | -99.257% |
| 2026-08-26 | 82.4100 | 82.4100 | 82.4100 | 82.4100 | -3.275% | 1 | 152 | -99.369% |
| 2026-08-25 | 85.4000 | 85.4000 | 85.0000 | 85.2000 | -4.054% | 18 | 170 | -99.390% |
| 2026-08-24 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | +9.225% | 2 | 168 | -99.414% |
| 2026-08-17 | 81.5000 | 81.5000 | 81.3000 | 81.3000 | -0.550% | 3 | 169 | -99.360% |
| 2026-08-13 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | -11.869% | 5 | 169 | -99.364% |
| 2026-08-10 | 92.7600 | 92.7600 | 92.7600 | 92.7600 | -9.854% | 2 | 171 | -99.439% |
| 2026-08-06 | 101.4000 | 105.4000 | 99.7000 | 102.9000 | +0.882% | 61 | 117 | -99.495% |
| 2026-08-04 | 103.7000 | 103.7000 | 102.0000 | 102.0000 | -21.959% | 54 | 63 | -99.490% |
| 2026-08-03 | 130.7000 | 130.7000 | 130.7000 | 130.7000 | -28.395% | 1 | 64 | -99.602% |
| 2026-07-31 | 182.5300 | 182.5300 | 182.5300 | 182.5300 | -3.830% | 1 | 63 | -99.715% |
| 2026-07-30 | 196.5000 | 196.5000 | 189.8000 | 189.8000 | +1.281% | 9 | 59 | -99.726% |
| 2026-07-28 | 195.2100 | 203.0400 | 187.4000 | 187.4000 | -10.609% | 5 | 62 | -99.723% |
| 2026-07-27 | 208.9900 | 209.6400 | 208.9900 | 209.6400 | -4.796% | 4 | 59 | -99.752% |
| 2026-07-23 | 220.2000 | 220.2000 | 220.2000 | 220.2000 | +36.787% | 1 | 58 | -99.764% |
| 2026-07-10 | 160.9800 | 160.9800 | 160.9800 | 160.9800 | -6.331% | 1 | 59 | -99.677% |
| 2026-07-09 | 171.8700 | 171.8700 | 171.8600 | 171.8600 | -2.794% | 13 | 62 | -99.697% |
| 2026-07-07 | 176.8000 | 176.8000 | 176.8000 | 176.8000 | -28.882% | 13 | 50 | -99.706% |
| 2026-06-25 | 241.3000 | 260.6000 | 241.3000 | 248.6000 | +15.995% | 16 | 48 | -99.791% |
| 2026-06-18 | 214.3200 | 214.3200 | 214.3200 | 214.3200 | -0.432% | 5 | 46 | -99.757% |
| 2026-06-03 | 215.2500 | 215.2500 | 215.2500 | 215.2500 | -1.103% | 2 | 44 | -99.758% |
| 2026-05-28 | 217.6500 | 217.6500 | 217.6500 | 217.6500 | -23.092% | 1 | 44 | -99.761% |
| 2026-05-21 | 283.0000 | 283.0000 | 283.0000 | 283.0000 | +8.015% | 1 | 44 | -99.816% |
| 2026-05-14 | 276.0000 | 276.0000 | 260.8000 | 262.0000 | -16.133% | 25 | 30 | -99.802% |
| 2026-05-12 | 311.3000 | 312.4000 | 311.3000 | 312.4000 | +7.791% | 2 | 29 | -99.834% |
| 2026-05-11 | 289.8200 | 289.8200 | 289.8200 | 289.8200 | -1.217% | 1 | 28 | -99.821% |
| 2026-05-08 | 295.3400 | 295.3400 | 293.3900 | 293.3900 | 0.000% | 28 | 0 | -99.823% |