SPXW261030P07380000
SPX Weekly Oct 30 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
0.39USD-72.143%(-1.01)318Vol2,048OI
SPXW261030P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8700 | 1.0200 | 0.3900 | 0.3900 | -72.143% | 318 | 2,041 | 0.000% |
| 2026-10-27 | 2.3500 | 2.8100 | 1.3300 | 1.4000 | -63.824% | 325 | 2,188 | -72.143% |
| 2026-10-26 | 6.9000 | 6.9500 | 3.6000 | 3.8700 | -68.017% | 1,780 | 841 | -89.922% |
| 2026-10-23 | 18.4200 | 19.4000 | 11.2000 | 12.1000 | -25.216% | 295 | 688 | -96.777% |
| 2026-10-22 | 10.7000 | 18.8600 | 9.4000 | 16.1800 | +204.135% | 85 | 667 | -97.590% |
| 2026-10-21 | 8.9300 | 8.9300 | 5.0800 | 5.3200 | -47.327% | 165 | 668 | -92.669% |
| 2026-10-20 | 11.2500 | 11.9000 | 9.3900 | 10.1000 | -34.585% | 140 | 595 | -96.139% |
| 2026-10-19 | 13.0300 | 15.9700 | 11.3100 | 15.4400 | -40.317% | 32 | 592 | -97.474% |
| 2026-10-16 | 9.3600 | 35.5000 | 9.3600 | 25.8700 | +79.653% | 292 | 705 | -98.492% |
| 2026-10-15 | 20.2000 | 20.2000 | 14.4000 | 14.4000 | -29.756% | 3 | 703 | -97.292% |
| 2026-10-14 | 9.6500 | 20.5000 | 9.6500 | 20.5000 | +134.822% | 254 | 517 | -98.098% |
| 2026-10-13 | 8.8000 | 9.5000 | 8.7300 | 8.7300 | -4.066% | 42 | 499 | -95.533% |
| 2026-10-12 | 9.1100 | 9.1100 | 8.8000 | 9.1000 | -11.133% | 6 | 501 | -95.714% |
| 2026-10-09 | 12.8500 | 12.8500 | 10.2400 | 10.2400 | -38.313% | 28 | 493 | -96.191% |
| 2026-10-08 | 14.8500 | 21.6000 | 13.5000 | 16.6000 | +20.903% | 331 | 266 | -97.651% |
| 2026-10-07 | 16.6800 | 18.3400 | 13.7300 | 13.7300 | +2.693% | 51 | 302 | -97.160% |
| 2026-10-06 | 14.9000 | 14.9000 | 12.8700 | 13.3700 | -27.020% | 28 | 308 | -97.083% |
| 2026-10-05 | 24.2000 | 24.2000 | 18.3200 | 18.3200 | -33.139% | 27 | 304 | -97.871% |
| 2026-10-02 | 27.3000 | 31.3000 | 25.6000 | 27.4000 | -26.165% | 40 | 312 | -98.577% |
| 2026-10-01 | 40.9000 | 48.8300 | 37.1100 | 37.1100 | -9.927% | 46 | 278 | -98.949% |
| 2026-09-30 | 33.9000 | 41.2000 | 32.7000 | 41.2000 | +3.181% | 9 | 274 | -99.053% |
| 2026-09-29 | 38.8000 | 43.8400 | 37.9000 | 39.9300 | +0.859% | 13 | 269 | -99.023% |
| 2026-09-28 | 37.8000 | 44.0500 | 35.9000 | 39.5900 | +23.719% | 45 | 241 | -99.015% |
| 2026-09-25 | 38.2700 | 38.2700 | 32.0000 | 32.0000 | -32.532% | 14 | 244 | -98.781% |
| 2026-09-24 | 43.6800 | 47.4300 | 43.6000 | 47.4300 | +11.338% | 26 | 228 | -99.178% |
| 2026-09-23 | 37.3000 | 42.6000 | 37.3000 | 42.6000 | +40.362% | 57 | 184 | -99.085% |
| 2026-09-22 | 33.0900 | 33.2200 | 30.3500 | 30.3500 | -14.386% | 43 | 171 | -98.715% |
| 2026-09-21 | 39.0700 | 39.0700 | 35.4400 | 35.4500 | -34.413% | 72 | 171 | -98.900% |
| 2026-09-18 | 61.9000 | 61.9000 | 54.0500 | 54.0500 | -9.251% | 7 | 173 | -99.278% |
| 2026-09-17 | 64.1300 | 64.1300 | 59.5600 | 59.5600 | -32.318% | 4 | 173 | -99.345% |
| 2026-09-16 | 71.4800 | 105.4500 | 71.4800 | 88.0000 | +5.414% | 7 | 171 | -99.557% |
| 2026-09-15 | 75.0200 | 83.4800 | 75.0200 | 83.4800 | +14.560% | 37 | 166 | -99.533% |
| 2026-09-14 | 81.5700 | 82.8000 | 70.8000 | 72.8700 | +11.901% | 29 | 138 | -99.465% |
| 2026-09-11 | 65.1200 | 65.1200 | 65.1200 | 65.1200 | -29.516% | 1 | 138 | -99.401% |
| 2026-09-10 | 91.8300 | 92.7000 | 91.2500 | 92.3900 | +23.632% | 6 | 137 | -99.578% |
| 2026-09-09 | 72.2400 | 74.7300 | 72.2400 | 74.7300 | +35.380% | 6 | 133 | -99.478% |
| 2026-09-04 | 55.8000 | 55.8000 | 55.2000 | 55.2000 | -15.982% | 2 | 133 | -99.293% |
| 2026-09-03 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | -12.980% | 2 | 135 | -99.406% |
| 2026-09-02 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -5.031% | 1 | 134 | -99.483% |
| 2026-09-01 | 81.1000 | 81.1000 | 79.5000 | 79.5000 | +11.516% | 17 | 122 | -99.509% |
| 2026-08-31 | 73.4000 | 73.4000 | 71.2900 | 71.2900 | +4.073% | 22 | 104 | -99.453% |
| 2026-08-28 | 68.7000 | 68.7000 | 68.4000 | 68.5000 | -24.841% | 30 | 77 | -99.431% |
| 2026-08-20 | 91.1400 | 91.1400 | 91.1400 | 91.1400 | -0.033% | 10 | 69 | -99.572% |
| 2026-08-10 | 90.8000 | 91.1700 | 89.9100 | 91.1700 | -8.011% | 11 | 61 | -99.572% |
| 2026-08-05 | 99.1000 | 99.1200 | 99.1000 | 99.1100 | -21.714% | 3 | 64 | -99.606% |
| 2026-08-03 | 132.7700 | 132.7700 | 126.6000 | 126.6000 | -22.236% | 10 | 64 | -99.692% |
| 2026-07-31 | 163.0000 | 195.0400 | 160.5000 | 162.8000 | -9.556% | 76 | 28 | -99.760% |
| 2026-07-30 | 198.0000 | 198.0000 | 180.0000 | 180.0000 | -13.462% | 5 | 23 | -99.783% |
| 2026-07-29 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | +4.512% | 3 | 20 | -99.813% |
| 2026-07-28 | 199.6300 | 200.0000 | 199.0200 | 199.0200 | +2.959% | 3 | 17 | -99.804% |
| 2026-07-27 | 178.9000 | 207.4600 | 178.9000 | 193.3000 | -14.431% | 3 | 15 | -99.798% |
| 2026-07-23 | 225.9000 | 225.9000 | 225.9000 | 225.9000 | +14.921% | 1 | 15 | -99.827% |
| 2026-07-20 | 185.7100 | 196.5700 | 185.7100 | 196.5700 | +27.065% | 2 | 15 | -99.802% |
| 2026-07-15 | 154.7000 | 154.7000 | 154.7000 | 154.7000 | -14.303% | 1 | 14 | -99.748% |
| 2026-07-13 | 180.5200 | 180.5200 | 180.5200 | 180.5200 | -5.610% | 3 | 12 | -99.784% |
| 2026-06-30 | 209.8100 | 209.8100 | 191.2500 | 191.2500 | -10.739% | 6 | 12 | -99.796% |
| 2026-06-29 | 225.4200 | 228.1800 | 214.2600 | 214.2600 | -10.848% | 6 | 8 | -99.818% |
| 2026-06-26 | 241.0200 | 241.0200 | 240.3300 | 240.3300 | -4.517% | 4 | 4 | -99.838% |
| 2026-06-12 | 251.7000 | 251.7000 | 251.7000 | 251.7000 | -6.257% | 5 | 7 | -99.845% |
| 2026-06-11 | 268.5000 | 268.5000 | 268.5000 | 268.5000 | +26.252% | 5 | 4 | -99.855% |
| 2026-06-03 | 212.7000 | 212.8000 | 212.6700 | 212.6700 | -1.084% | 6 | 2 | -99.817% |
| 2026-05-28 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | -30.398% | 1 | 3 | -99.819% |
| 2026-05-12 | 307.8000 | 308.9000 | 307.8000 | 308.9000 | +5.835% | 2 | 1 | -99.874% |
| 2026-05-08 | 291.8700 | 291.8700 | 291.8700 | 291.8700 | 0.000% | 1 | 0 | -99.866% |