SPXW261030P07375000
SPX Weekly Oct 30 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-58.333%(-0.70)215Vol2,919OI
SPXW261030P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8400 | 1.0500 | 0.3300 | 0.5000 | -58.333% | 215 | 2,990 | 0.000% |
| 2026-10-27 | 2.2800 | 2.6500 | 1.1800 | 1.2000 | -69.231% | 1,301 | 3,465 | -58.333% |
| 2026-10-26 | 6.0800 | 6.4400 | 3.3500 | 3.9000 | -66.893% | 1,777 | 2,843 | -87.179% |
| 2026-10-23 | 18.5000 | 18.5000 | 11.1000 | 11.7800 | -9.385% | 1,755 | 1,646 | -95.756% |
| 2026-10-22 | 10.2400 | 16.9000 | 8.2000 | 13.0000 | +154.403% | 851 | 986 | -96.154% |
| 2026-10-21 | 7.6300 | 7.8000 | 5.0000 | 5.1100 | -49.902% | 299 | 971 | -90.215% |
| 2026-10-20 | 15.5500 | 16.3000 | 9.4000 | 10.2000 | -31.220% | 21 | 1,006 | -95.098% |
| 2026-10-19 | 14.0400 | 16.0000 | 11.3000 | 14.8300 | -43.826% | 138 | 942 | -96.628% |
| 2026-10-16 | 8.6000 | 33.4700 | 8.6000 | 26.4000 | +134.667% | 194 | 870 | -98.106% |
| 2026-10-15 | 19.6000 | 21.8700 | 10.9500 | 11.2500 | -33.628% | 54 | 865 | -95.556% |
| 2026-10-14 | 10.5300 | 19.5800 | 9.2000 | 16.9500 | +91.094% | 52 | 837 | -97.050% |
| 2026-10-13 | 8.3000 | 9.0000 | 7.8800 | 8.8700 | -1.444% | 37 | 840 | -94.363% |
| 2026-10-12 | 8.9000 | 9.1800 | 8.2000 | 9.0000 | -10.000% | 29 | 819 | -94.444% |
| 2026-10-09 | 12.1000 | 12.5000 | 9.9000 | 10.0000 | -40.227% | 64 | 844 | -95.000% |
| 2026-10-08 | 14.8000 | 18.7700 | 13.7200 | 16.7300 | +25.884% | 188 | 801 | -97.011% |
| 2026-10-07 | 16.6100 | 17.8100 | 13.2900 | 13.2900 | +2.467% | 82 | 793 | -96.238% |
| 2026-10-06 | 15.3000 | 15.3000 | 12.4500 | 12.9700 | -29.778% | 156 | 773 | -96.145% |
| 2026-10-05 | 23.2400 | 23.6200 | 17.6000 | 18.4700 | -28.104% | 210 | 786 | -97.293% |
| 2026-10-02 | 26.8800 | 30.2000 | 24.5500 | 25.6900 | -29.326% | 211 | 680 | -98.054% |
| 2026-10-01 | 46.9200 | 49.6000 | 36.3500 | 36.3500 | -9.352% | 25 | 684 | -98.624% |
| 2026-09-30 | 35.4000 | 40.1000 | 31.3800 | 40.1000 | +6.423% | 90 | 621 | -98.753% |
| 2026-09-29 | 38.0500 | 42.9500 | 37.5300 | 37.6800 | -3.779% | 16 | 617 | -98.673% |
| 2026-09-28 | 36.6000 | 43.4300 | 36.3900 | 39.1600 | +23.494% | 29 | 608 | -98.723% |
| 2026-09-25 | 35.8300 | 42.6000 | 31.7100 | 31.7100 | -21.762% | 51 | 591 | -98.423% |
| 2026-09-24 | 43.2300 | 46.7800 | 38.7300 | 40.5300 | -5.634% | 48 | 559 | -98.766% |
| 2026-09-23 | 32.4100 | 42.9500 | 32.4100 | 42.9500 | +43.406% | 22 | 551 | -98.836% |
| 2026-09-22 | 33.1700 | 33.1700 | 29.9500 | 29.9500 | -13.113% | 74 | 498 | -98.331% |
| 2026-09-21 | 42.8500 | 42.8500 | 34.0300 | 34.4700 | -37.213% | 73 | 503 | -98.549% |
| 2026-09-18 | 60.2000 | 61.6100 | 54.7000 | 54.9000 | -5.800% | 207 | 424 | -99.089% |
| 2026-09-17 | 62.5000 | 63.0000 | 58.2800 | 58.2800 | -37.835% | 13 | 416 | -99.142% |
| 2026-09-16 | 74.7500 | 93.7500 | 70.4800 | 93.7500 | +15.031% | 6 | 418 | -99.467% |
| 2026-09-15 | 81.6800 | 85.8400 | 81.5000 | 81.5000 | +15.932% | 42 | 408 | -99.387% |
| 2026-09-14 | 80.6700 | 82.0300 | 69.9100 | 70.3000 | +5.240% | 51 | 370 | -99.289% |
| 2026-09-11 | 64.3800 | 68.7000 | 64.3000 | 66.8000 | -25.112% | 16 | 375 | -99.251% |
| 2026-09-10 | 88.8900 | 92.1400 | 88.8000 | 89.2000 | +23.034% | 36 | 363 | -99.439% |
| 2026-09-09 | 70.4500 | 75.3000 | 70.4500 | 72.5000 | +10.907% | 23 | 343 | -99.310% |
| 2026-09-08 | 62.0300 | 65.3700 | 61.8000 | 65.3700 | +11.363% | 3 | 342 | -99.235% |
| 2026-09-04 | 53.7900 | 59.0000 | 53.7900 | 58.7000 | +7.273% | 7 | 339 | -99.148% |
| 2026-09-03 | 56.3000 | 56.3000 | 54.7200 | 54.7200 | -24.555% | 2 | 340 | -99.086% |
| 2026-09-02 | 72.5300 | 72.5300 | 72.5300 | 72.5300 | -1.253% | 2 | 338 | -99.311% |
| 2026-09-01 | 73.4500 | 73.4500 | 73.4500 | 73.4500 | +1.199% | 3 | 336 | -99.319% |
| 2026-08-31 | 74.6200 | 74.6200 | 72.5800 | 72.5800 | +10.505% | 3 | 336 | -99.311% |
| 2026-08-28 | 64.1800 | 65.6800 | 64.1800 | 65.6800 | -4.187% | 2 | 336 | -99.239% |
| 2026-08-27 | 69.6800 | 69.6800 | 68.5500 | 68.5500 | -20.559% | 6 | 338 | -99.271% |
| 2026-08-24 | 90.8400 | 91.2900 | 86.2900 | 86.2900 | -0.702% | 7 | 337 | -99.421% |
| 2026-08-21 | 89.8200 | 89.8200 | 86.8000 | 86.9000 | +4.259% | 6 | 334 | -99.425% |
| 2026-08-19 | 83.3500 | 83.3500 | 83.3500 | 83.3500 | -9.363% | 1 | 334 | -99.400% |
| 2026-08-18 | 93.4500 | 93.4500 | 91.9600 | 91.9600 | +9.164% | 2 | 333 | -99.456% |
| 2026-08-17 | 79.5800 | 84.2400 | 79.1000 | 84.2400 | +4.620% | 6 | 334 | -99.406% |
| 2026-08-14 | 80.5200 | 80.5200 | 80.5200 | 80.5200 | -11.370% | 1 | 333 | -99.379% |
| 2026-08-10 | 92.0500 | 92.0500 | 90.8500 | 90.8500 | -1.677% | 11 | 343 | -99.450% |
| 2026-08-07 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | -8.966% | 4 | 341 | -99.459% |
| 2026-08-06 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +0.734% | 3 | 341 | -99.507% |
| 2026-08-04 | 100.7600 | 100.7600 | 100.7600 | 100.7600 | -22.617% | 1 | 341 | -99.504% |
| 2026-08-03 | 131.1200 | 131.1200 | 130.2100 | 130.2100 | -29.176% | 2 | 342 | -99.616% |
| 2026-07-30 | 183.8500 | 183.8500 | 183.8500 | 183.8500 | -23.704% | 2 | 275 | -99.728% |
| 2026-07-29 | 214.9800 | 240.9700 | 214.9800 | 240.9700 | +30.749% | 4 | 271 | -99.793% |
| 2026-07-28 | 200.8300 | 200.8300 | 184.3000 | 184.3000 | -6.966% | 2 | 271 | -99.729% |
| 2026-07-27 | 198.1000 | 198.1000 | 198.1000 | 198.1000 | -11.246% | 1 | 271 | -99.748% |
| 2026-07-23 | 223.2000 | 223.2000 | 223.2000 | 223.2000 | +32.739% | 1 | 271 | -99.776% |
| 2026-07-21 | 168.0500 | 168.3500 | 168.0500 | 168.1500 | -14.266% | 4 | 273 | -99.703% |
| 2026-07-17 | 196.1300 | 196.1300 | 196.1300 | 196.1300 | +22.666% | 2 | 271 | -99.745% |
| 2026-07-16 | 157.1700 | 159.8900 | 157.1700 | 159.8900 | -2.464% | 3 | 268 | -99.687% |
| 2026-07-14 | 170.5700 | 170.5700 | 163.9300 | 163.9300 | -20.302% | 5 | 269 | -99.695% |
| 2026-07-08 | 196.2700 | 205.6900 | 196.2700 | 205.6900 | +15.316% | 7 | 273 | -99.757% |
| 2026-07-07 | 178.3700 | 178.3700 | 178.3700 | 178.3700 | +2.659% | 4 | 273 | -99.720% |
| 2026-07-06 | 173.7500 | 173.7500 | 173.7500 | 173.7500 | -14.619% | 5 | 273 | -99.712% |
| 2026-07-02 | 175.1200 | 203.5000 | 175.1200 | 203.5000 | -4.393% | 4 | 274 | -99.754% |
| 2026-06-29 | 212.8500 | 212.8500 | 212.8500 | 212.8500 | -19.047% | 200 | 323 | -99.765% |
| 2026-06-24 | 262.9200 | 262.9300 | 262.9200 | 262.9300 | +4.845% | 50 | 314 | -99.810% |
| 2026-06-23 | 260.9900 | 261.3300 | 250.7800 | 250.7800 | +17.848% | 6 | 309 | -99.801% |
| 2026-06-22 | 212.8000 | 212.8000 | 212.8000 | 212.8000 | +4.570% | 1 | 310 | -99.765% |
| 2026-06-18 | 208.9500 | 208.9500 | 203.5000 | 203.5000 | -13.859% | 11 | 309 | -99.754% |
| 2026-06-17 | 233.6000 | 236.7300 | 233.6000 | 236.2400 | +19.870% | 250 | 59 | -99.788% |
| 2026-06-15 | 197.0800 | 197.0800 | 197.0800 | 197.0800 | -20.797% | 1 | 59 | -99.746% |
| 2026-06-12 | 248.8300 | 248.8300 | 248.8300 | 248.8300 | -7.405% | 1 | 60 | -99.799% |
| 2026-06-11 | 268.7300 | 268.7300 | 268.7300 | 268.7300 | -5.805% | 1 | 60 | -99.814% |
| 2026-06-09 | 287.0800 | 287.0800 | 285.2900 | 285.2900 | +14.075% | 6 | 64 | -99.825% |
| 2026-06-08 | 250.0400 | 250.0900 | 250.0400 | 250.0900 | -9.068% | 3 | 37 | -99.800% |
| 2026-06-05 | 275.0300 | 275.0300 | 275.0300 | 275.0300 | +30.007% | 8 | 37 | -99.818% |
| 2026-06-03 | 211.4000 | 211.5500 | 211.4000 | 211.5500 | +2.609% | 4 | 36 | -99.764% |
| 2026-06-01 | 206.1700 | 206.1700 | 206.1700 | 206.1700 | +0.590% | 2 | 36 | -99.757% |
| 2026-05-29 | 204.9600 | 204.9600 | 204.9600 | 204.9600 | -11.369% | 36 | 57 | -99.756% |
| 2026-05-27 | 231.2500 | 231.2500 | 231.2500 | 231.2500 | +0.182% | 3 | 54 | -99.784% |
| 2026-05-26 | 231.1200 | 231.1200 | 230.8300 | 230.8300 | -14.820% | 4 | 54 | -99.783% |
| 2026-05-20 | 270.9900 | 270.9900 | 270.9900 | 270.9900 | -0.827% | 36 | 18 | -99.815% |
| 2026-05-13 | 282.8400 | 282.8400 | 273.2500 | 273.2500 | -6.581% | 6 | 12 | -99.817% |
| 2026-05-12 | 292.5000 | 292.5000 | 292.5000 | 292.5000 | +2.445% | 6 | 6 | -99.829% |
| 2026-05-11 | 285.5200 | 285.5200 | 285.5200 | 285.5200 | -1.218% | 4 | 2 | -99.825% |
| 2026-05-08 | 289.0400 | 289.0400 | 289.0400 | 289.0400 | -5.139% | 1 | 1 | -99.827% |
| 2026-05-06 | 304.7000 | 304.7000 | 304.7000 | 304.7000 | 0.000% | 1 | 0 | -99.836% |