SPXW261030P07370000
SPX Weekly Oct 30 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-71.774%(-0.89)309Vol988OI
SPXW261030P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7800 | 0.9300 | 0.3500 | 0.3500 | -71.774% | 309 | 1,013 | 0.000% |
| 2026-10-27 | 2.1000 | 2.4500 | 1.2400 | 1.2400 | -66.304% | 354 | 891 | -71.774% |
| 2026-10-26 | 7.2500 | 7.2500 | 3.3700 | 3.6800 | -69.836% | 229 | 844 | -90.489% |
| 2026-10-23 | 16.8700 | 18.4000 | 10.6000 | 12.2000 | -0.570% | 421 | 635 | -97.131% |
| 2026-10-22 | 8.2400 | 17.9000 | 8.1000 | 12.2700 | +135.962% | 104 | 559 | -97.148% |
| 2026-10-21 | 7.2400 | 7.9000 | 4.9000 | 5.2000 | -45.777% | 43 | 561 | -93.269% |
| 2026-10-20 | 12.1000 | 12.1000 | 8.9700 | 9.5900 | -33.403% | 10 | 560 | -96.350% |
| 2026-10-19 | 13.8000 | 15.1000 | 10.6600 | 14.4000 | -41.700% | 80 | 549 | -97.569% |
| 2026-10-16 | 8.6000 | 34.4500 | 8.6000 | 24.7000 | +92.969% | 88 | 497 | -98.583% |
| 2026-10-15 | 11.6800 | 12.8000 | 11.6800 | 12.8000 | -24.706% | 5 | 497 | -97.266% |
| 2026-10-14 | 14.1000 | 19.1800 | 13.4000 | 17.0000 | +92.744% | 9 | 494 | -97.941% |
| 2026-10-13 | 8.3500 | 8.8200 | 8.3500 | 8.8200 | +3.158% | 26 | 495 | -96.032% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -13.462% | 7 | 502 | -95.906% |
| 2026-10-09 | 11.9200 | 11.9200 | 9.8000 | 9.8800 | -46.334% | 51 | 523 | -96.457% |
| 2026-10-08 | 13.8500 | 20.7700 | 13.8500 | 18.4100 | +39.153% | 34 | 497 | -98.099% |
| 2026-10-07 | 19.0400 | 19.0400 | 13.2300 | 13.2300 | +5.167% | 77 | 475 | -97.354% |
| 2026-10-06 | 14.7100 | 14.7100 | 12.5800 | 12.5800 | -29.326% | 17 | 487 | -97.218% |
| 2026-10-05 | 21.1300 | 21.1300 | 17.6400 | 17.8000 | -32.190% | 35 | 490 | -98.034% |
| 2026-10-02 | 25.7000 | 28.0200 | 23.9800 | 26.2500 | -28.823% | 11 | 334 | -98.667% |
| 2026-10-01 | 40.9700 | 41.0400 | 36.8800 | 36.8800 | +16.524% | 5 | 331 | -99.051% |
| 2026-09-30 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -15.780% | 1 | 330 | -98.894% |
| 2026-09-29 | 38.7100 | 38.7100 | 37.5800 | 37.5800 | -7.824% | 2 | 329 | -99.069% |
| 2026-09-28 | 37.1900 | 43.3000 | 37.1900 | 40.7700 | +30.464% | 8 | 322 | -99.142% |
| 2026-09-25 | 37.5000 | 37.5000 | 31.2500 | 31.2500 | -25.595% | 6 | 322 | -98.880% |
| 2026-09-24 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.218% | 1 | 322 | -99.167% |
| 2026-09-23 | 36.3000 | 40.3000 | 36.3000 | 40.3000 | +37.496% | 33 | 290 | -99.132% |
| 2026-09-22 | 32.1000 | 32.1000 | 29.3100 | 29.3100 | -15.411% | 14 | 295 | -98.806% |
| 2026-09-21 | 42.9200 | 42.9200 | 34.6500 | 34.6500 | -31.979% | 17 | 296 | -98.990% |
| 2026-09-18 | 59.3800 | 59.3800 | 50.9400 | 50.9400 | -11.670% | 10 | 296 | -99.313% |
| 2026-09-17 | 61.5200 | 62.8700 | 57.6700 | 57.6700 | -32.762% | 71 | 239 | -99.393% |
| 2026-09-16 | 73.2000 | 85.7700 | 73.2000 | 85.7700 | +5.136% | 14 | 238 | -99.592% |
| 2026-09-15 | 73.3100 | 83.4000 | 73.3100 | 81.5800 | +16.377% | 36 | 206 | -99.571% |
| 2026-09-14 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +4.627% | 34 | 174 | -99.501% |
| 2026-09-11 | 65.6800 | 67.0000 | 65.6800 | 67.0000 | -21.820% | 2 | 174 | -99.478% |
| 2026-09-10 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +17.833% | 5 | 179 | -99.592% |
| 2026-09-09 | 72.7300 | 72.7300 | 72.7300 | 72.7300 | +17.972% | 1 | 179 | -99.519% |
| 2026-09-08 | 62.5000 | 62.5000 | 61.6500 | 61.6500 | +5.151% | 2 | 178 | -99.432% |
| 2026-09-04 | 53.2000 | 58.6300 | 53.2000 | 58.6300 | +8.233% | 3 | 177 | -99.403% |
| 2026-09-03 | 55.3800 | 55.3800 | 54.1700 | 54.1700 | -26.698% | 4 | 179 | -99.354% |
| 2026-09-02 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -10.856% | 1 | 179 | -99.526% |
| 2026-09-01 | 79.5500 | 86.9600 | 72.0000 | 82.9000 | +15.621% | 20 | 163 | -99.578% |
| 2026-08-31 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | +12.242% | 1 | 159 | -99.512% |
| 2026-08-28 | 63.1500 | 63.8800 | 63.1500 | 63.8800 | -3.212% | 2 | 158 | -99.452% |
| 2026-08-27 | 65.6000 | 66.0000 | 65.6000 | 66.0000 | -25.170% | 36 | 185 | -99.470% |
| 2026-08-24 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +4.875% | 1 | 185 | -99.603% |
| 2026-08-21 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -10.341% | 1 | 185 | -99.584% |
| 2026-08-20 | 90.7000 | 93.8000 | 88.1000 | 93.8000 | +14.043% | 16 | 200 | -99.627% |
| 2026-08-17 | 78.7000 | 82.2500 | 78.7000 | 82.2500 | +1.921% | 3 | 201 | -99.574% |
| 2026-08-13 | 77.8000 | 80.7000 | 77.8000 | 80.7000 | -13.810% | 2 | 201 | -99.566% |
| 2026-08-11 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | +4.195% | 6 | 195 | -99.626% |
| 2026-08-10 | 91.2500 | 91.2500 | 89.5700 | 89.8600 | -4.404% | 14 | 197 | -99.611% |
| 2026-08-07 | 95.9000 | 96.0000 | 90.7000 | 94.0000 | -4.665% | 67 | 133 | -99.628% |
| 2026-08-06 | 100.9000 | 100.9000 | 98.6000 | 98.6000 | -1.242% | 36 | 104 | -99.645% |
| 2026-08-04 | 99.8400 | 99.8400 | 99.8400 | 99.8400 | -18.598% | 1 | 105 | -99.649% |
| 2026-08-03 | 129.1800 | 129.1800 | 122.6500 | 122.6500 | -33.066% | 20 | 119 | -99.715% |
| 2026-07-31 | 176.4800 | 183.2400 | 176.4800 | 183.2400 | -0.223% | 4 | 120 | -99.809% |
| 2026-07-30 | 183.8000 | 184.0000 | 183.6500 | 183.6500 | -6.966% | 4 | 121 | -99.809% |
| 2026-07-29 | 197.6000 | 221.4000 | 192.0000 | 197.4000 | +20.366% | 52 | 92 | -99.823% |
| 2026-07-14 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | -1.973% | 1 | 92 | -99.787% |
| 2026-07-13 | 168.5300 | 168.6500 | 167.3000 | 167.3000 | -9.646% | 76 | 122 | -99.791% |
| 2026-07-01 | 185.1700 | 185.3400 | 185.0600 | 185.1600 | -16.640% | 76 | 47 | -99.811% |
| 2026-06-29 | 242.2300 | 242.2300 | 222.1200 | 222.1200 | +6.994% | 6 | 43 | -99.842% |
| 2026-06-18 | 207.6000 | 207.6000 | 207.6000 | 207.6000 | +8.125% | 10 | 40 | -99.831% |
| 2026-06-15 | 201.3800 | 201.3800 | 192.0000 | 192.0000 | -25.679% | 11 | 44 | -99.818% |
| 2026-06-12 | 258.3400 | 258.3400 | 258.3400 | 258.3400 | +3.859% | 1 | 44 | -99.865% |
| 2026-06-08 | 248.5400 | 248.7400 | 248.5400 | 248.7400 | -4.825% | 4 | 41 | -99.859% |
| 2026-06-05 | 250.5300 | 261.3500 | 250.5300 | 261.3500 | +24.352% | 19 | 23 | -99.866% |
| 2026-06-03 | 210.1700 | 210.1700 | 210.1700 | 210.1700 | -24.426% | 2 | 21 | -99.833% |
| 2026-05-15 | 282.8700 | 282.8700 | 278.1000 | 278.1000 | -3.384% | 16 | 5 | -99.874% |
| 2026-05-08 | 287.8400 | 287.8400 | 287.8400 | 287.8400 | -1.828% | 1 | 4 | -99.878% |
| 2026-05-07 | 293.2000 | 293.2000 | 293.2000 | 293.2000 | 0.000% | 4 | 0 | -99.881% |