SPXW261030P07365000
SPX Weekly Oct 30 2026 7365.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-72.441%(-0.92)147Vol489OI
SPXW261030P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.3500 | 0.3500 | -72.441% | 147 | 415 | 0.000% |
| 2026-10-27 | 1.8900 | 2.4400 | 1.2000 | 1.2700 | -62.647% | 156 | 470 | -72.441% |
| 2026-10-26 | 5.9600 | 5.9800 | 3.2000 | 3.4000 | -72.131% | 110 | 440 | -89.706% |
| 2026-10-23 | 13.7800 | 16.6000 | 10.4000 | 12.2000 | -13.475% | 434 | 182 | -97.131% |
| 2026-10-22 | 8.2000 | 14.3700 | 8.2000 | 14.1000 | +193.750% | 68 | 138 | -97.518% |
| 2026-10-21 | 8.0000 | 8.0000 | 4.8000 | 4.8000 | -48.936% | 44 | 113 | -92.708% |
| 2026-10-20 | 9.0000 | 11.3000 | 9.0000 | 9.4000 | -34.266% | 5 | 114 | -96.277% |
| 2026-10-19 | 13.5100 | 14.5000 | 13.5100 | 14.3000 | -43.366% | 14 | 113 | -97.552% |
| 2026-10-16 | 8.7000 | 34.8300 | 8.7000 | 25.2500 | +93.487% | 64 | 97 | -98.614% |
| 2026-10-15 | 17.8500 | 17.8500 | 13.0500 | 13.0500 | +21.963% | 19 | 87 | -97.318% |
| 2026-10-14 | 10.3200 | 10.7000 | 10.3200 | 10.7000 | +25.146% | 12 | 79 | -96.729% |
| 2026-10-13 | 8.0000 | 9.0000 | 8.0000 | 8.5500 | +1.786% | 5 | 81 | -95.906% |
| 2026-10-12 | 8.8500 | 8.8500 | 7.9000 | 8.4000 | -14.547% | 26 | 102 | -95.833% |
| 2026-10-09 | 12.3200 | 12.3200 | 9.5500 | 9.8300 | -39.951% | 25 | 96 | -96.439% |
| 2026-10-08 | 14.4000 | 18.5500 | 14.4000 | 16.3700 | +27.393% | 29 | 70 | -97.862% |
| 2026-10-07 | 16.1900 | 16.1900 | 12.8500 | 12.8500 | +0.548% | 31 | 92 | -97.276% |
| 2026-10-06 | 14.8300 | 14.8300 | 12.7800 | 12.7800 | -25.913% | 14 | 101 | -97.261% |
| 2026-10-05 | 22.5500 | 22.5500 | 17.2500 | 17.2500 | -34.610% | 25 | 82 | -97.971% |
| 2026-10-02 | 27.2200 | 28.1700 | 26.2500 | 26.3800 | -27.288% | 16 | 72 | -98.673% |
| 2026-10-01 | 43.2300 | 43.2300 | 36.2800 | 36.2800 | +15.652% | 20 | 58 | -99.035% |
| 2026-09-30 | 31.9100 | 31.9100 | 30.8000 | 31.3700 | -15.239% | 5 | 54 | -98.884% |
| 2026-09-29 | 38.4600 | 38.4600 | 37.0100 | 37.0100 | -1.569% | 2 | 53 | -99.054% |
| 2026-09-28 | 38.9000 | 39.0000 | 37.6000 | 37.6000 | +21.017% | 20 | 46 | -99.069% |
| 2026-09-25 | 35.0900 | 35.0900 | 31.0700 | 31.0700 | -20.921% | 6 | 46 | -98.874% |
| 2026-09-24 | 43.7400 | 43.7400 | 39.2900 | 39.2900 | +7.203% | 22 | 39 | -99.109% |
| 2026-09-23 | 33.2900 | 36.6500 | 33.2900 | 36.6500 | +26.598% | 2 | 37 | -99.045% |
| 2026-09-22 | 29.7700 | 30.1000 | 28.9500 | 28.9500 | -18.220% | 7 | 36 | -98.791% |
| 2026-09-21 | 42.2300 | 42.4000 | 35.4000 | 35.4000 | -34.384% | 19 | 27 | -99.011% |
| 2026-09-18 | 57.9000 | 57.9000 | 53.9500 | 53.9500 | -8.714% | 3 | 26 | -99.351% |
| 2026-09-17 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -13.999% | 2 | 24 | -99.408% |
| 2026-09-16 | 68.6200 | 68.7200 | 68.6200 | 68.7200 | -14.761% | 2 | 23 | -99.491% |
| 2026-09-15 | 80.1000 | 81.0000 | 79.8500 | 80.6200 | +17.865% | 5 | 22 | -99.566% |
| 2026-09-14 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +8.813% | 1 | 22 | -99.488% |
| 2026-09-11 | 66.3800 | 66.3800 | 62.8600 | 62.8600 | -25.415% | 4 | 19 | -99.443% |
| 2026-09-10 | 89.2000 | 89.2000 | 84.2800 | 84.2800 | +39.791% | 6 | 15 | -99.585% |
| 2026-09-08 | 60.2900 | 60.2900 | 60.2900 | 60.2900 | +8.631% | 1 | 14 | -99.419% |
| 2026-09-04 | 56.3000 | 56.3000 | 55.5000 | 55.5000 | -21.941% | 3 | 13 | -99.369% |
| 2026-09-01 | 79.0000 | 79.0000 | 71.1000 | 71.1000 | -1.223% | 2 | 13 | -99.508% |
| 2026-08-31 | 71.9800 | 71.9800 | 71.9800 | 71.9800 | +10.061% | 3 | 12 | -99.514% |
| 2026-08-27 | 64.1000 | 65.4000 | 64.1000 | 65.4000 | -15.065% | 36 | 37 | -99.465% |
| 2026-08-13 | 79.7200 | 79.7200 | 77.0000 | 77.0000 | -7.117% | 2 | 37 | -99.545% |
| 2026-08-12 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | -15.408% | 1 | 37 | -99.578% |
| 2026-08-06 | 100.1000 | 100.1000 | 97.7000 | 98.0000 | -53.016% | 36 | 1 | -99.643% |
| 2026-07-29 | 208.5800 | 208.5800 | 208.5800 | 208.5800 | 0.000% | 1 | 0 | -99.832% |