SPXW261030P07360000
SPX Weekly Oct 30 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
0.29USD-75.833%(-0.91)33Vol601OI
SPXW261030P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.2900 | 0.2900 | -75.833% | 33 | 590 | 0.000% |
| 2026-10-27 | 2.0400 | 2.3500 | 1.2000 | 1.2000 | -65.714% | 87 | 611 | -75.833% |
| 2026-10-26 | 6.0000 | 6.0000 | 3.3000 | 3.5000 | -66.571% | 143 | 549 | -91.714% |
| 2026-10-23 | 14.9000 | 16.7700 | 10.0000 | 10.4700 | -33.270% | 341 | 317 | -97.230% |
| 2026-10-22 | 14.4100 | 15.8200 | 9.7700 | 15.6900 | +157.213% | 64 | 284 | -98.152% |
| 2026-10-21 | 8.5000 | 8.5000 | 4.7800 | 6.1000 | -34.054% | 42 | 298 | -95.246% |
| 2026-10-20 | 15.7000 | 15.7000 | 9.1000 | 9.2500 | -35.764% | 37 | 277 | -96.865% |
| 2026-10-19 | 13.3000 | 14.8600 | 12.1200 | 14.4000 | -41.224% | 38 | 250 | -97.986% |
| 2026-10-16 | 8.5000 | 31.1000 | 8.5000 | 24.5000 | +131.132% | 76 | 178 | -98.816% |
| 2026-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -33.626% | 1 | 178 | -97.264% |
| 2026-10-14 | 9.2700 | 15.9700 | 9.2700 | 15.9700 | +87.882% | 14 | 178 | -98.184% |
| 2026-10-13 | 8.3000 | 8.5100 | 8.3000 | 8.5000 | -16.667% | 31 | 151 | -96.588% |
| 2026-10-09 | 11.6500 | 11.8300 | 10.1300 | 10.2000 | -42.793% | 8 | 151 | -97.157% |
| 2026-10-08 | 14.2100 | 17.8300 | 13.7700 | 17.8300 | +41.508% | 8 | 149 | -98.374% |
| 2026-10-07 | 15.9000 | 15.9000 | 12.6000 | 12.6000 | +0.398% | 3 | 147 | -97.698% |
| 2026-10-06 | 14.5800 | 14.5800 | 12.4000 | 12.5500 | -26.393% | 27 | 163 | -97.689% |
| 2026-10-05 | 20.5000 | 20.5000 | 16.7500 | 17.0500 | -37.015% | 19 | 150 | -98.299% |
| 2026-10-02 | 23.3500 | 27.3700 | 23.3500 | 27.0700 | -25.221% | 4 | 149 | -98.929% |
| 2026-10-01 | 46.4600 | 46.4600 | 35.6200 | 36.2000 | -6.701% | 4 | 147 | -99.199% |
| 2026-09-30 | 33.3000 | 38.8000 | 30.6500 | 38.8000 | +5.578% | 43 | 116 | -99.253% |
| 2026-09-29 | 40.6300 | 40.6300 | 36.7500 | 36.7500 | -1.817% | 9 | 115 | -99.211% |
| 2026-09-28 | 35.7000 | 39.6200 | 33.8000 | 37.4300 | +15.169% | 7 | 111 | -99.225% |
| 2026-09-25 | 39.2700 | 39.2700 | 32.5000 | 32.5000 | -18.791% | 8 | 105 | -99.108% |
| 2026-09-24 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | -0.075% | 1 | 100 | -99.275% |
| 2026-09-23 | 30.9200 | 40.0500 | 30.9200 | 40.0500 | +40.280% | 5 | 96 | -99.276% |
| 2026-09-22 | 31.6000 | 31.6000 | 28.4200 | 28.5500 | -15.307% | 5 | 95 | -98.984% |
| 2026-09-21 | 41.5800 | 41.7200 | 33.7100 | 33.7100 | -36.695% | 13 | 94 | -99.140% |
| 2026-09-18 | 58.2200 | 58.2200 | 53.2500 | 53.2500 | -5.029% | 4 | 93 | -99.455% |
| 2026-09-17 | 56.9800 | 56.9800 | 56.0700 | 56.0700 | -43.076% | 2 | 93 | -99.483% |
| 2026-09-16 | 71.9400 | 98.5000 | 71.9400 | 98.5000 | +24.196% | 2 | 91 | -99.706% |
| 2026-09-15 | 80.0500 | 80.0500 | 78.4100 | 79.3100 | +17.322% | 5 | 88 | -99.634% |
| 2026-09-14 | 72.1200 | 72.1200 | 67.6000 | 67.6000 | +3.206% | 2 | 87 | -99.571% |
| 2026-09-11 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -25.737% | 1 | 86 | -99.557% |
| 2026-09-10 | 85.0600 | 88.2000 | 85.0600 | 88.2000 | +29.801% | 2 | 85 | -99.671% |
| 2026-09-09 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | +10.939% | 1 | 84 | -99.573% |
| 2026-09-08 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +11.566% | 1 | 83 | -99.527% |
| 2026-09-03 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -24.691% | 14 | 83 | -99.472% |
| 2026-09-02 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | -6.837% | 1 | 84 | -99.602% |
| 2026-09-01 | 71.6000 | 78.2500 | 71.6000 | 78.2500 | +9.886% | 2 | 84 | -99.629% |
| 2026-08-31 | 70.2000 | 71.2100 | 70.2000 | 71.2100 | -16.733% | 8 | 78 | -99.593% |
| 2026-08-24 | 85.5200 | 85.5200 | 85.5200 | 85.5200 | -0.685% | 2 | 78 | -99.661% |
| 2026-08-21 | 86.1100 | 86.1100 | 86.1100 | 86.1100 | +1.737% | 1 | 78 | -99.663% |
| 2026-08-20 | 84.5700 | 84.6400 | 84.5700 | 84.6400 | +10.496% | 2 | 79 | -99.657% |
| 2026-08-17 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | +0.657% | 1 | 79 | -99.621% |
| 2026-08-13 | 76.4200 | 76.4200 | 76.1000 | 76.1000 | -13.640% | 2 | 79 | -99.619% |
| 2026-08-10 | 88.1200 | 88.1200 | 88.1200 | 88.1200 | -7.959% | 2 | 79 | -99.671% |
| 2026-08-05 | 95.7400 | 95.7400 | 95.7400 | 95.7400 | -14.265% | 10 | 82 | -99.697% |
| 2026-08-04 | 111.6700 | 111.6700 | 111.6700 | 111.6700 | -10.146% | 2 | 80 | -99.740% |
| 2026-08-03 | 124.3800 | 124.3800 | 124.2800 | 124.2800 | -28.845% | 2 | 79 | -99.767% |
| 2026-07-31 | 174.6600 | 174.6600 | 174.6600 | 174.6600 | +5.496% | 1 | 78 | -99.834% |
| 2026-07-22 | 165.5600 | 165.5600 | 165.5600 | 165.5600 | +0.516% | 1 | 77 | -99.825% |
| 2026-07-21 | 164.7100 | 164.7100 | 164.7100 | 164.7100 | -15.102% | 1 | 76 | -99.824% |
| 2026-06-30 | 194.0100 | 194.0100 | 194.0100 | 194.0100 | -20.062% | 1 | 77 | -99.851% |
| 2026-06-25 | 230.0000 | 242.7000 | 230.0000 | 242.7000 | +4.432% | 24 | 76 | -99.881% |
| 2026-06-24 | 235.0000 | 255.0000 | 232.1000 | 232.4000 | -4.754% | 44 | 57 | -99.875% |
| 2026-06-23 | 245.0000 | 252.0000 | 242.0000 | 244.0000 | +14.608% | 60 | 44 | -99.881% |
| 2026-06-18 | 212.8800 | 212.9000 | 212.7500 | 212.9000 | -6.211% | 4 | 45 | -99.864% |
| 2026-06-17 | 196.9300 | 228.0000 | 196.9300 | 227.0000 | +20.106% | 25 | 45 | -99.872% |
| 2026-06-15 | 189.0000 | 189.0000 | 189.0000 | 189.0000 | -27.586% | 5 | 40 | -99.847% |
| 2026-06-11 | 270.0000 | 270.0000 | 261.0000 | 261.0000 | +8.137% | 29 | 12 | -99.889% |
| 2026-06-08 | 241.3600 | 241.3600 | 241.3600 | 241.3600 | +16.206% | 10 | 2 | -99.880% |
| 2026-06-03 | 207.7000 | 207.7000 | 207.7000 | 207.7000 | 0.000% | 2 | 0 | -99.860% |