SPXW261030P07355000
SPX Weekly Oct 30 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-65.000%(-0.65)74Vol2,030OI
SPXW261030P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7800 | 0.8500 | 0.3500 | 0.3500 | -65.000% | 74 | 2,052 | 0.000% |
| 2026-10-27 | 1.7900 | 1.8000 | 1.0000 | 1.0000 | -69.697% | 81 | 2,083 | -65.000% |
| 2026-10-26 | 4.8500 | 5.4000 | 3.1000 | 3.3000 | -68.868% | 499 | 1,646 | -89.394% |
| 2026-10-23 | 14.9300 | 16.4900 | 9.8200 | 10.6000 | -2.394% | 388 | 1,353 | -96.698% |
| 2026-10-22 | 7.8000 | 15.5000 | 7.5000 | 10.8600 | +103.752% | 12 | 1,351 | -96.777% |
| 2026-10-21 | 6.3800 | 7.0000 | 4.8800 | 5.3300 | -41.812% | 40 | 1,345 | -93.433% |
| 2026-10-20 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -32.148% | 2 | 1,345 | -96.179% |
| 2026-10-19 | 11.8700 | 14.2000 | 10.7900 | 13.5000 | -43.038% | 54 | 1,295 | -97.407% |
| 2026-10-16 | 9.5000 | 29.3000 | 9.5000 | 23.7000 | +123.585% | 1,241 | 117 | -98.523% |
| 2026-10-15 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | -40.516% | 2 | 117 | -96.698% |
| 2026-10-14 | 10.3200 | 17.8200 | 10.3200 | 17.8200 | +144.110% | 6 | 119 | -98.036% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.091% | 1 | 120 | -95.205% |
| 2026-10-12 | 8.4000 | 8.4000 | 8.0300 | 8.0300 | -16.354% | 7 | 125 | -95.641% |
| 2026-10-09 | 11.9200 | 11.9200 | 9.6000 | 9.6000 | -35.786% | 20 | 129 | -96.354% |
| 2026-10-08 | 15.1400 | 15.1400 | 14.9500 | 14.9500 | -9.229% | 2 | 128 | -97.659% |
| 2026-10-07 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +34.889% | 1 | 128 | -97.875% |
| 2026-10-06 | 14.1300 | 14.1300 | 12.1800 | 12.2100 | -29.908% | 67 | 158 | -97.133% |
| 2026-10-05 | 21.8500 | 21.8500 | 16.8500 | 17.4200 | -29.072% | 58 | 128 | -97.991% |
| 2026-10-02 | 26.8800 | 26.8800 | 24.4000 | 24.5600 | -31.204% | 6 | 127 | -98.575% |
| 2026-10-01 | 41.8300 | 45.7500 | 35.1300 | 35.7000 | -5.805% | 7 | 124 | -99.020% |
| 2026-09-30 | 30.4300 | 37.9000 | 29.8500 | 37.9000 | +1.310% | 28 | 100 | -99.077% |
| 2026-09-29 | 34.0000 | 37.4100 | 34.0000 | 37.4100 | 0.000% | 31 | 86 | -99.064% |
| 2026-09-28 | 35.5000 | 39.1200 | 33.7800 | 37.4100 | +16.000% | 8 | 85 | -99.064% |
| 2026-09-25 | 38.7700 | 38.7700 | 32.2500 | 32.2500 | +5.323% | 6 | 80 | -98.915% |
| 2026-09-23 | 30.5400 | 30.6200 | 30.5400 | 30.6200 | +5.513% | 2 | 79 | -98.857% |
| 2026-09-22 | 28.0200 | 29.0200 | 28.0200 | 29.0200 | -13.657% | 2 | 79 | -98.794% |
| 2026-09-21 | 41.4000 | 41.4000 | 33.6100 | 33.6100 | -42.251% | 29 | 80 | -98.959% |
| 2026-09-18 | 57.3000 | 58.2000 | 56.4000 | 58.2000 | +5.111% | 6 | 75 | -99.399% |
| 2026-09-17 | 60.3500 | 61.4600 | 54.9200 | 55.3700 | -18.693% | 20 | 55 | -99.368% |
| 2026-09-16 | 70.5300 | 70.5300 | 64.1700 | 68.1000 | -13.546% | 6 | 53 | -99.486% |
| 2026-09-15 | 70.7500 | 79.8800 | 70.7500 | 78.7700 | +7.462% | 8 | 46 | -99.556% |
| 2026-09-14 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +33.273% | 1 | 45 | -99.523% |
| 2026-09-04 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -11.717% | 2 | 47 | -99.364% |
| 2026-09-03 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -12.006% | 2 | 48 | -99.438% |
| 2026-09-01 | 75.3000 | 75.4000 | 70.8000 | 70.8000 | +1.724% | 3 | 49 | -99.506% |
| 2026-08-31 | 69.5000 | 69.6000 | 69.5000 | 69.6000 | +6.912% | 3 | 50 | -99.497% |
| 2026-08-28 | 65.2000 | 65.2000 | 65.1000 | 65.1000 | -9.709% | 2 | 52 | -99.462% |
| 2026-08-27 | 72.1000 | 72.1000 | 72.1000 | 72.1000 | -9.079% | 1 | 53 | -99.515% |
| 2026-08-26 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -4.446% | 1 | 53 | -99.559% |
| 2026-08-21 | 82.9900 | 82.9900 | 82.9900 | 82.9900 | -7.160% | 2 | 51 | -99.578% |
| 2026-08-11 | 89.3900 | 89.3900 | 89.3900 | 89.3900 | +2.371% | 2 | 49 | -99.608% |
| 2026-08-10 | 87.3400 | 87.3400 | 87.3200 | 87.3200 | -4.641% | 6 | 43 | -99.599% |
| 2026-08-07 | 91.5700 | 91.5700 | 91.5700 | 91.5700 | -4.714% | 5 | 43 | -99.618% |
| 2026-08-05 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | -44.264% | 2 | 43 | -99.636% |
| 2026-07-30 | 200.0300 | 200.0300 | 172.4200 | 172.4200 | -4.950% | 6 | 42 | -99.797% |
| 2026-07-28 | 191.3000 | 193.0000 | 174.4000 | 181.4000 | 0.000% | 47 | 0 | -99.807% |