SPXW261030P07350000
SPX Weekly Oct 30 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-65.000%(-0.65)1,017Vol9,404OI
SPXW261030P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.9000 | 0.2800 | 0.3500 | -65.000% | 1,017 | 9,706 | 0.000% |
| 2026-10-27 | 2.0000 | 2.3700 | 1.0000 | 1.0000 | -68.153% | 2,895 | 10,692 | -65.000% |
| 2026-10-26 | 6.3500 | 6.3500 | 2.8700 | 3.1400 | -67.292% | 1,555 | 10,764 | -88.854% |
| 2026-10-23 | 15.6200 | 16.6500 | 9.2500 | 9.6000 | -18.644% | 3,775 | 9,219 | -96.354% |
| 2026-10-22 | 8.2200 | 16.2500 | 7.2800 | 11.8000 | +140.816% | 2,108 | 7,674 | -97.034% |
| 2026-10-21 | 6.8700 | 7.5000 | 4.4800 | 4.9000 | -44.318% | 630 | 7,573 | -92.857% |
| 2026-10-20 | 14.0700 | 15.3000 | 8.1400 | 8.8000 | -34.328% | 1,631 | 7,109 | -96.023% |
| 2026-10-19 | 11.7000 | 13.5000 | 9.8300 | 13.4000 | -44.167% | 569 | 6,737 | -97.388% |
| 2026-10-16 | 8.0000 | 33.1000 | 7.4600 | 24.0000 | +131.884% | 1,179 | 6,878 | -98.542% |
| 2026-10-15 | 18.1000 | 20.4000 | 10.0000 | 10.3500 | -29.592% | 394 | 6,944 | -96.618% |
| 2026-10-14 | 9.8500 | 18.0500 | 8.6000 | 14.7000 | +88.220% | 684 | 6,832 | -97.619% |
| 2026-10-13 | 7.2600 | 8.6300 | 7.2000 | 7.8100 | -2.375% | 100 | 6,728 | -95.519% |
| 2026-10-12 | 8.1100 | 8.4700 | 7.7000 | 8.0000 | -13.978% | 132 | 6,719 | -95.625% |
| 2026-10-09 | 11.5000 | 11.5300 | 9.1000 | 9.3000 | -34.874% | 153 | 6,737 | -96.237% |
| 2026-10-08 | 14.3000 | 19.3700 | 12.5800 | 14.2800 | +17.822% | 334 | 6,562 | -97.549% |
| 2026-10-07 | 15.1400 | 16.3000 | 11.9600 | 12.1200 | +2.712% | 855 | 5,003 | -97.112% |
| 2026-10-06 | 14.0300 | 14.0300 | 11.6000 | 11.8000 | -29.762% | 1,309 | 5,518 | -97.034% |
| 2026-10-05 | 22.0300 | 22.0300 | 16.1900 | 16.8000 | -30.435% | 1,195 | 5,579 | -97.917% |
| 2026-10-02 | 24.9500 | 27.5900 | 22.4100 | 24.1500 | -30.802% | 449 | 5,351 | -98.551% |
| 2026-10-01 | 34.9000 | 48.0800 | 33.0300 | 34.9000 | -4.015% | 159 | 5,102 | -98.997% |
| 2026-09-30 | 31.6500 | 36.3600 | 28.8800 | 36.3600 | +1.281% | 722 | 4,991 | -99.037% |
| 2026-09-29 | 35.0200 | 40.0000 | 34.0500 | 35.9000 | -1.374% | 142 | 5,034 | -99.025% |
| 2026-09-28 | 35.6200 | 41.9600 | 31.9000 | 36.4000 | +21.698% | 190 | 4,980 | -99.038% |
| 2026-09-25 | 33.7000 | 40.1000 | 29.4800 | 29.9100 | -28.411% | 70 | 5,014 | -98.830% |
| 2026-09-24 | 43.9500 | 45.8500 | 35.7000 | 41.7800 | +8.944% | 648 | 5,064 | -99.162% |
| 2026-09-23 | 30.4400 | 40.5500 | 30.4400 | 38.3500 | +36.964% | 121 | 4,997 | -99.087% |
| 2026-09-22 | 30.8700 | 30.8700 | 28.0000 | 28.0000 | -13.846% | 113 | 5,044 | -98.750% |
| 2026-09-21 | 40.5500 | 40.9300 | 31.9100 | 32.5000 | -32.404% | 790 | 4,736 | -98.923% |
| 2026-09-18 | 53.4200 | 58.8000 | 48.0800 | 48.0800 | -11.504% | 237 | 4,730 | -99.272% |
| 2026-09-17 | 54.4900 | 61.7200 | 53.9800 | 54.3300 | -33.419% | 794 | 4,110 | -99.356% |
| 2026-09-16 | 70.7900 | 96.8700 | 65.9300 | 81.6000 | +5.960% | 1,624 | 5,559 | -99.571% |
| 2026-09-15 | 71.5600 | 78.3000 | 70.5800 | 77.0100 | +10.933% | 9 | 3,001 | -99.546% |
| 2026-09-14 | 76.2100 | 77.6100 | 62.8800 | 69.4200 | +11.986% | 3,121 | 4,861 | -99.496% |
| 2026-09-11 | 64.7800 | 64.7800 | 59.7300 | 61.9900 | -26.734% | 45 | 4,851 | -99.435% |
| 2026-09-10 | 83.8500 | 85.6700 | 79.6600 | 84.6100 | +20.820% | 26 | 4,848 | -99.586% |
| 2026-09-09 | 66.1000 | 70.0300 | 66.1000 | 70.0300 | +12.516% | 13 | 4,840 | -99.500% |
| 2026-09-08 | 58.5600 | 62.2400 | 57.3000 | 62.2400 | +12.144% | 20 | 4,838 | -99.438% |
| 2026-09-04 | 52.6300 | 55.5000 | 52.6100 | 55.5000 | +6.731% | 162 | 4,736 | -99.369% |
| 2026-09-03 | 60.9100 | 60.9100 | 52.0000 | 52.0000 | -35.604% | 21 | 4,734 | -99.327% |
| 2026-09-01 | 76.0200 | 83.5500 | 68.4200 | 80.7500 | +26.034% | 4,056 | 2,002 | -99.567% |
| 2026-08-31 | 66.6000 | 69.6100 | 64.0700 | 64.0700 | +0.898% | 14 | 1,995 | -99.454% |
| 2026-08-28 | 61.2000 | 64.4000 | 56.5000 | 63.5000 | -1.885% | 16 | 2,000 | -99.449% |
| 2026-08-27 | 66.7100 | 67.1300 | 62.1500 | 64.7200 | -12.505% | 192 | 1,831 | -99.459% |
| 2026-08-26 | 76.3000 | 76.8200 | 73.9700 | 73.9700 | -4.764% | 4 | 1,829 | -99.527% |
| 2026-08-25 | 79.0100 | 80.5000 | 77.6700 | 77.6700 | -5.350% | 26 | 1,828 | -99.549% |
| 2026-08-24 | 85.0000 | 85.0000 | 82.0600 | 82.0600 | +1.022% | 3 | 1,828 | -99.573% |
| 2026-08-21 | 82.4000 | 83.8100 | 81.2300 | 81.2300 | -12.136% | 52 | 1,808 | -99.569% |
| 2026-08-20 | 82.9500 | 92.4500 | 82.9500 | 92.4500 | +16.041% | 30 | 1,789 | -99.621% |
| 2026-08-19 | 79.1700 | 79.6700 | 77.0000 | 79.6700 | -8.709% | 6 | 1,788 | -99.561% |
| 2026-08-18 | 86.9000 | 87.2700 | 86.9000 | 87.2700 | +9.594% | 2 | 1,789 | -99.599% |
| 2026-08-17 | 73.4000 | 79.6300 | 73.4000 | 79.6300 | +4.460% | 7 | 1,791 | -99.560% |
| 2026-08-14 | 73.3000 | 77.3700 | 73.3000 | 76.2300 | -1.205% | 4 | 1,790 | -99.541% |
| 2026-08-13 | 73.8400 | 77.7000 | 73.0600 | 77.1600 | -5.879% | 11 | 1,780 | -99.546% |
| 2026-08-12 | 83.2700 | 83.2700 | 81.9800 | 81.9800 | -7.566% | 5 | 701 | -99.573% |
| 2026-08-11 | 90.4800 | 90.4800 | 88.6900 | 88.6900 | +1.767% | 11 | 692 | -99.605% |
| 2026-08-10 | 86.8400 | 87.3200 | 86.8400 | 87.1500 | -6.290% | 4 | 693 | -99.598% |
| 2026-08-07 | 93.3300 | 93.5400 | 92.4200 | 93.0000 | -4.517% | 28 | 706 | -99.624% |
| 2026-08-06 | 93.5400 | 98.5000 | 93.5400 | 97.4000 | +4.026% | 14 | 708 | -99.641% |
| 2026-08-05 | 93.4500 | 93.6300 | 92.5300 | 93.6300 | -2.265% | 69 | 681 | -99.626% |
| 2026-08-04 | 102.3300 | 102.3300 | 95.8000 | 95.8000 | -19.190% | 154 | 580 | -99.635% |
| 2026-08-03 | 133.3300 | 133.3300 | 118.5500 | 118.5500 | -18.438% | 73 | 562 | -99.705% |
| 2026-07-31 | 172.9600 | 172.9600 | 143.2500 | 145.3500 | -19.549% | 413 | 176 | -99.759% |
| 2026-07-30 | 180.6700 | 180.6700 | 180.6700 | 180.6700 | -16.780% | 1 | 175 | -99.806% |
| 2026-07-29 | 201.3000 | 217.1000 | 199.3300 | 217.1000 | +18.569% | 12 | 180 | -99.839% |
| 2026-07-28 | 183.1000 | 183.1000 | 183.1000 | 183.1000 | -6.477% | 1 | 179 | -99.809% |
| 2026-07-27 | 195.7800 | 195.7800 | 195.7800 | 195.7800 | -5.884% | 1 | 179 | -99.821% |
| 2026-07-23 | 196.9700 | 208.0300 | 196.9700 | 208.0200 | +27.714% | 21 | 179 | -99.832% |
| 2026-07-22 | 162.9900 | 163.1500 | 162.4800 | 162.8800 | -0.786% | 10 | 169 | -99.785% |
| 2026-07-21 | 176.2000 | 176.2000 | 164.1700 | 164.1700 | -8.845% | 15 | 155 | -99.787% |
| 2026-07-20 | 166.5700 | 180.1000 | 166.5700 | 180.1000 | -3.483% | 11 | 152 | -99.806% |
| 2026-07-17 | 177.1800 | 186.9300 | 175.7200 | 186.6000 | +21.169% | 22 | 134 | -99.812% |
| 2026-07-16 | 148.1000 | 154.0000 | 148.1000 | 154.0000 | +2.886% | 17 | 131 | -99.773% |
| 2026-07-15 | 148.7000 | 149.6800 | 148.7000 | 149.6800 | -4.693% | 5 | 129 | -99.766% |
| 2026-07-14 | 157.0500 | 157.0500 | 157.0500 | 157.0500 | -6.961% | 1 | 128 | -99.777% |
| 2026-07-13 | 155.6300 | 168.8000 | 155.6300 | 168.8000 | -8.707% | 81 | 151 | -99.793% |
| 2026-07-08 | 184.9000 | 184.9000 | 184.9000 | 184.9000 | +7.257% | 1 | 151 | -99.811% |
| 2026-07-07 | 172.3900 | 172.3900 | 172.3900 | 172.3900 | -11.595% | 1 | 152 | -99.797% |
| 2026-07-02 | 195.5000 | 195.5000 | 195.0000 | 195.0000 | +8.045% | 2 | 151 | -99.821% |
| 2026-07-01 | 179.7100 | 180.5700 | 179.7100 | 180.4800 | -16.441% | 76 | 75 | -99.806% |
| 2026-06-29 | 235.5300 | 235.5300 | 215.9900 | 215.9900 | -11.765% | 6 | 74 | -99.838% |
| 2026-06-26 | 244.7900 | 244.7900 | 244.7900 | 244.7900 | +0.365% | 1 | 74 | -99.857% |
| 2026-06-25 | 243.9000 | 243.9000 | 243.9000 | 243.9000 | +2.354% | 1 | 74 | -99.856% |
| 2026-06-24 | 238.2900 | 238.2900 | 238.2900 | 238.2900 | -2.612% | 4 | 70 | -99.853% |
| 2026-06-23 | 245.0000 | 245.0000 | 244.6800 | 244.6800 | +31.372% | 2 | 69 | -99.857% |
| 2026-06-15 | 194.7800 | 194.7800 | 186.2500 | 186.2500 | -30.191% | 18 | 69 | -99.812% |
| 2026-06-11 | 277.3000 | 277.3000 | 266.8000 | 266.8000 | +3.103% | 16 | 67 | -99.869% |
| 2026-06-09 | 278.3300 | 278.3300 | 258.7700 | 258.7700 | +26.892% | 11 | 69 | -99.865% |
| 2026-06-03 | 203.9300 | 203.9300 | 203.9300 | 203.9300 | +2.891% | 1 | 69 | -99.828% |
| 2026-06-01 | 198.2000 | 198.2000 | 198.2000 | 198.2000 | +0.660% | 4 | 69 | -99.823% |
| 2026-05-29 | 196.9000 | 196.9000 | 196.9000 | 196.9000 | -16.874% | 10 | 78 | -99.822% |
| 2026-05-22 | 236.8700 | 236.8700 | 236.8700 | 236.8700 | -10.372% | 8 | 76 | -99.852% |
| 2026-05-20 | 264.2800 | 264.2800 | 264.2800 | 264.2800 | -1.769% | 4 | 72 | -99.868% |
| 2026-05-18 | 269.0400 | 269.0400 | 269.0400 | 269.0400 | +1.402% | 15 | 57 | -99.870% |
| 2026-05-15 | 270.0000 | 274.7100 | 265.3200 | 265.3200 | -6.643% | 13 | 45 | -99.868% |
| 2026-05-12 | 290.7500 | 302.5000 | 284.2000 | 284.2000 | +1.933% | 28 | 29 | -99.877% |
| 2026-05-11 | 278.8100 | 278.8100 | 278.8100 | 278.8100 | -4.288% | 10 | 19 | -99.874% |
| 2026-05-06 | 296.8000 | 296.8000 | 291.3000 | 291.3000 | -10.644% | 7 | 12 | -99.880% |
| 2026-05-05 | 327.5000 | 327.5000 | 326.0000 | 326.0000 | +1.907% | 2 | 10 | -99.893% |
| 2026-05-01 | 326.3300 | 326.3300 | 319.9000 | 319.9000 | 0.000% | 10 | 10 | -99.891% |