SPXW261030P07345000
SPX Weekly Oct 30 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-57.895%(-0.55)57Vol2,041OI
SPXW261030P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7300 | 0.7500 | 0.3200 | 0.4000 | -57.895% | 57 | 2,037 | 0.000% |
| 2026-10-27 | 1.7800 | 2.1500 | 0.9500 | 0.9500 | -69.355% | 161 | 2,059 | -57.895% |
| 2026-10-26 | 5.3000 | 5.3200 | 2.9000 | 3.1000 | -69.000% | 283 | 1,899 | -87.097% |
| 2026-10-23 | 13.5900 | 15.5200 | 9.4000 | 10.0000 | -9.256% | 1,756 | 369 | -96.000% |
| 2026-10-22 | 11.6000 | 14.3000 | 11.0200 | 11.0200 | +134.468% | 60 | 340 | -96.370% |
| 2026-10-21 | 6.7000 | 7.0000 | 4.5500 | 4.7000 | -45.977% | 92 | 380 | -91.489% |
| 2026-10-20 | 8.6000 | 9.6000 | 8.5100 | 8.7000 | -35.556% | 22 | 380 | -95.402% |
| 2026-10-19 | 11.6000 | 13.5000 | 10.8400 | 13.5000 | -44.007% | 23 | 392 | -97.037% |
| 2026-10-16 | 7.7000 | 29.4600 | 7.7000 | 24.1100 | +134.078% | 27 | 391 | -98.341% |
| 2026-10-15 | 19.8500 | 19.8500 | 10.3000 | 10.3000 | -15.987% | 21 | 403 | -96.117% |
| 2026-10-14 | 9.9000 | 12.6600 | 9.9000 | 12.2600 | +64.123% | 121 | 351 | -96.737% |
| 2026-10-13 | 7.1000 | 8.1000 | 7.1000 | 7.4700 | -7.778% | 56 | 373 | -94.645% |
| 2026-10-12 | 8.2300 | 8.3500 | 7.5300 | 8.1000 | -10.695% | 64 | 429 | -95.062% |
| 2026-10-09 | 10.7500 | 11.3700 | 9.0000 | 9.0700 | -37.232% | 64 | 458 | -95.590% |
| 2026-10-08 | 13.5000 | 14.4500 | 12.9500 | 14.4500 | +20.921% | 14 | 456 | -97.232% |
| 2026-10-07 | 15.2300 | 15.3200 | 11.9500 | 11.9500 | +2.312% | 8 | 458 | -96.653% |
| 2026-10-06 | 13.6300 | 13.7100 | 11.3500 | 11.6800 | -30.352% | 190 | 537 | -96.575% |
| 2026-10-05 | 21.0500 | 21.0500 | 16.6300 | 16.7700 | -29.803% | 85 | 531 | -97.615% |
| 2026-10-02 | 24.1300 | 27.7000 | 22.1200 | 23.8900 | -30.954% | 411 | 136 | -98.326% |
| 2026-10-01 | 38.7100 | 45.6000 | 34.6000 | 34.6000 | -4.945% | 10 | 130 | -98.844% |
| 2026-09-30 | 31.1500 | 37.7400 | 29.2700 | 36.4000 | +2.825% | 10 | 131 | -98.901% |
| 2026-09-29 | 34.0700 | 36.4000 | 34.0700 | 35.4000 | -6.891% | 37 | 100 | -98.870% |
| 2026-09-28 | 33.8000 | 38.0200 | 33.8000 | 38.0200 | +29.452% | 2 | 98 | -98.948% |
| 2026-09-25 | 34.9000 | 36.9100 | 29.3700 | 29.3700 | -24.109% | 25 | 77 | -98.638% |
| 2026-09-24 | 42.2800 | 42.2800 | 38.7000 | 38.7000 | +12.697% | 2 | 76 | -98.966% |
| 2026-09-23 | 29.3000 | 34.3400 | 29.3000 | 34.3400 | +14.086% | 2 | 75 | -98.835% |
| 2026-09-22 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -8.007% | 1 | 75 | -98.671% |
| 2026-09-21 | 38.8500 | 38.8500 | 32.7200 | 32.7200 | -30.604% | 56 | 35 | -98.778% |
| 2026-09-18 | 52.2900 | 55.6200 | 47.1500 | 47.1500 | -12.863% | 11 | 33 | -99.152% |
| 2026-09-17 | 58.2000 | 58.2000 | 54.1100 | 54.1100 | -17.364% | 12 | 29 | -99.261% |
| 2026-09-16 | 65.4800 | 65.4800 | 65.4800 | 65.4800 | +9.097% | 1 | 28 | -99.389% |
| 2026-09-11 | 60.0200 | 60.0200 | 60.0200 | 60.0200 | -28.760% | 2 | 28 | -99.334% |
| 2026-09-10 | 82.1000 | 84.2500 | 80.6900 | 84.2500 | +26.388% | 7 | 28 | -99.525% |
| 2026-09-09 | 66.6600 | 66.6600 | 66.6600 | 66.6600 | +16.620% | 3 | 27 | -99.400% |
| 2026-09-08 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | +13.009% | 1 | 26 | -99.300% |
| 2026-09-04 | 50.2500 | 50.5800 | 50.2500 | 50.5800 | -0.921% | 3 | 24 | -99.209% |
| 2026-09-03 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -22.499% | 1 | 24 | -99.216% |
| 2026-09-02 | 70.6000 | 70.6000 | 65.8700 | 65.8700 | +3.374% | 2 | 23 | -99.393% |
| 2026-08-28 | 62.5500 | 63.7200 | 62.5500 | 63.7200 | +2.774% | 3 | 20 | -99.372% |
| 2026-08-27 | 64.7500 | 64.7500 | 62.0000 | 62.0000 | -23.172% | 2 | 18 | -99.355% |
| 2026-08-25 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -11.765% | 2 | 18 | -99.504% |
| 2026-08-20 | 90.9000 | 91.4600 | 90.9000 | 91.4600 | +14.396% | 12 | 11 | -99.563% |
| 2026-08-12 | 79.9000 | 79.9500 | 79.9000 | 79.9500 | -52.504% | 4 | 7 | -99.500% |
| 2026-07-21 | 174.8000 | 174.8000 | 168.3300 | 168.3300 | 0.000% | 7 | 0 | -99.762% |