SPXW261030P07340000
SPX Weekly Oct 30 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
0.34USD-62.222%(-0.56)75Vol682OI
SPXW261030P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6900 | 2.5300 | 0.3400 | 0.3400 | -62.222% | 75 | 704 | 0.000% |
| 2026-10-27 | 1.7800 | 2.0500 | 0.9000 | 0.9000 | -68.858% | 134 | 695 | -62.222% |
| 2026-10-26 | 5.9700 | 5.9700 | 2.7000 | 2.8900 | -71.386% | 204 | 652 | -88.235% |
| 2026-10-23 | 12.6700 | 15.0100 | 9.1000 | 10.1000 | -6.912% | 440 | 408 | -96.634% |
| 2026-10-22 | 7.5000 | 15.5000 | 7.0800 | 10.8500 | +135.870% | 108 | 363 | -96.866% |
| 2026-10-21 | 6.0800 | 6.0800 | 4.4000 | 4.6000 | -45.882% | 34 | 345 | -92.609% |
| 2026-10-20 | 10.6100 | 10.6100 | 8.5000 | 8.5000 | -28.270% | 12 | 344 | -96.000% |
| 2026-10-19 | 11.5000 | 11.8500 | 9.9500 | 11.8500 | -50.210% | 47 | 326 | -97.131% |
| 2026-10-16 | 8.3000 | 32.2000 | 7.7500 | 23.8000 | +101.354% | 46 | 307 | -98.571% |
| 2026-10-15 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -16.407% | 10 | 302 | -97.124% |
| 2026-10-14 | 9.2500 | 16.1300 | 9.2500 | 14.1400 | +96.936% | 28 | 299 | -97.595% |
| 2026-10-13 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -11.685% | 1 | 300 | -95.265% |
| 2026-10-12 | 7.6300 | 8.1300 | 7.6000 | 8.1300 | -9.667% | 89 | 299 | -95.818% |
| 2026-10-09 | 10.9700 | 11.1600 | 9.0000 | 9.0000 | -44.203% | 16 | 299 | -96.222% |
| 2026-10-08 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +37.277% | 1 | 299 | -97.892% |
| 2026-10-07 | 15.6700 | 15.6700 | 11.7500 | 11.7500 | -2.246% | 9 | 294 | -97.106% |
| 2026-10-06 | 13.3500 | 13.3500 | 11.2500 | 12.0200 | -32.282% | 59 | 333 | -97.171% |
| 2026-10-05 | 20.4500 | 20.6000 | 17.7500 | 17.7500 | -23.983% | 30 | 317 | -98.085% |
| 2026-10-02 | 23.8500 | 26.0700 | 21.9500 | 23.3500 | -32.709% | 42 | 294 | -98.544% |
| 2026-10-01 | 44.8000 | 44.9100 | 31.9100 | 34.7000 | -0.857% | 41 | 281 | -99.020% |
| 2026-09-30 | 29.4100 | 35.4800 | 28.0200 | 35.0000 | +0.344% | 98 | 273 | -99.029% |
| 2026-09-29 | 34.5200 | 37.7200 | 34.5200 | 34.8800 | +9.548% | 46 | 234 | -99.025% |
| 2026-09-28 | 34.0000 | 37.1500 | 31.8400 | 31.8400 | -10.637% | 9 | 234 | -98.932% |
| 2026-09-25 | 32.7300 | 37.1800 | 32.4700 | 35.6300 | -12.306% | 91 | 158 | -99.046% |
| 2026-09-24 | 41.9100 | 41.9100 | 35.4500 | 40.6300 | +10.859% | 4 | 159 | -99.163% |
| 2026-09-23 | 33.3200 | 36.6500 | 32.2500 | 36.6500 | +22.575% | 25 | 138 | -99.072% |
| 2026-09-22 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -9.394% | 3 | 135 | -98.863% |
| 2026-09-21 | 39.7000 | 39.7000 | 33.0000 | 33.0000 | -29.697% | 47 | 145 | -98.970% |
| 2026-09-18 | 53.4000 | 56.5700 | 46.9400 | 46.9400 | -14.499% | 13 | 139 | -99.276% |
| 2026-09-17 | 55.2000 | 59.2300 | 54.6000 | 54.9000 | -31.082% | 33 | 147 | -99.381% |
| 2026-09-16 | 67.1300 | 79.6600 | 67.1300 | 79.6600 | +21.248% | 2 | 145 | -99.573% |
| 2026-09-14 | 70.2500 | 70.2500 | 65.7000 | 65.7000 | +10.550% | 2 | 145 | -99.482% |
| 2026-09-11 | 61.0400 | 61.4000 | 59.4300 | 59.4300 | -28.801% | 5 | 142 | -99.428% |
| 2026-09-10 | 84.3000 | 84.9000 | 77.7000 | 83.4700 | +28.120% | 4 | 144 | -99.593% |
| 2026-09-09 | 65.0500 | 65.1500 | 65.0500 | 65.1500 | +6.838% | 2 | 143 | -99.478% |
| 2026-09-08 | 58.1700 | 60.9800 | 56.5300 | 60.9800 | +13.135% | 6 | 142 | -99.442% |
| 2026-09-04 | 53.1000 | 53.9000 | 52.5500 | 53.9000 | +6.061% | 54 | 90 | -99.369% |
| 2026-09-03 | 50.8200 | 50.8200 | 50.8200 | 50.8200 | -26.772% | 1 | 89 | -99.331% |
| 2026-09-02 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +10.562% | 1 | 89 | -99.510% |
| 2026-08-31 | 68.0000 | 69.6500 | 62.7700 | 62.7700 | +1.487% | 20 | 76 | -99.458% |
| 2026-08-28 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -17.224% | 1 | 75 | -99.450% |
| 2026-08-26 | 74.7200 | 74.7200 | 74.7200 | 74.7200 | -0.200% | 11 | 75 | -99.545% |
| 2026-08-17 | 74.8700 | 74.8700 | 74.8700 | 74.8700 | +1.135% | 6 | 75 | -99.546% |
| 2026-08-14 | 74.0300 | 74.0300 | 74.0300 | 74.0300 | -6.563% | 6 | 72 | -99.541% |
| 2026-08-12 | 79.2300 | 79.2300 | 79.2300 | 79.2300 | -6.974% | 11 | 61 | -99.571% |
| 2026-08-10 | 85.1500 | 85.1700 | 85.1500 | 85.1700 | -8.291% | 6 | 61 | -99.601% |
| 2026-08-06 | 92.8700 | 92.8700 | 92.8700 | 92.8700 | -10.856% | 1 | 62 | -99.634% |
| 2026-08-04 | 104.1800 | 104.1800 | 104.1800 | 104.1800 | -31.025% | 1 | 62 | -99.674% |
| 2026-07-31 | 178.1900 | 178.1900 | 150.4300 | 151.0400 | -10.558% | 3 | 61 | -99.775% |
| 2026-07-30 | 186.1400 | 194.1600 | 168.8700 | 168.8700 | -20.867% | 4 | 62 | -99.799% |
| 2026-07-29 | 179.4400 | 213.4000 | 176.9400 | 213.4000 | +23.890% | 4 | 61 | -99.841% |
| 2026-07-28 | 172.2500 | 172.2500 | 172.2500 | 172.2500 | -7.784% | 5 | 56 | -99.803% |
| 2026-07-27 | 185.1300 | 186.7900 | 185.1300 | 186.7900 | -4.338% | 2 | 55 | -99.818% |
| 2026-07-24 | 195.2600 | 195.2600 | 195.2600 | 195.2600 | +7.416% | 1 | 55 | -99.826% |
| 2026-07-17 | 181.7800 | 181.7800 | 181.7800 | 181.7800 | +0.315% | 1 | 55 | -99.813% |
| 2026-06-30 | 181.2100 | 181.2100 | 181.2100 | 181.2100 | -23.630% | 1 | 55 | -99.812% |
| 2026-06-26 | 237.2800 | 237.2800 | 237.2800 | 237.2800 | -7.175% | 1 | 54 | -99.857% |
| 2026-06-09 | 271.3500 | 271.3500 | 255.6200 | 255.6200 | -2.621% | 8 | 53 | -99.867% |
| 2026-05-13 | 278.0000 | 278.1000 | 262.5000 | 262.5000 | -7.047% | 22 | 31 | -99.870% |
| 2026-05-12 | 282.4000 | 282.4000 | 282.4000 | 282.4000 | +3.633% | 3 | 31 | -99.880% |
| 2026-05-11 | 273.8000 | 277.3000 | 268.8000 | 272.5000 | -9.628% | 31 | 1 | -99.875% |
| 2026-05-07 | 301.5300 | 301.5300 | 301.5300 | 301.5300 | 0.000% | 1 | 0 | -99.887% |