SPXW261030P07335000
SPX Weekly Oct 30 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
0.37USD-63.000%(-0.63)54Vol402OI
SPXW261030P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7400 | 0.7400 | 0.3700 | 0.3700 | -63.000% | 54 | 366 | 0.000% |
| 2026-10-27 | 1.7200 | 2.1000 | 1.0000 | 1.0000 | -64.912% | 67 | 363 | -63.000% |
| 2026-10-26 | 5.7600 | 5.7600 | 2.7300 | 2.8500 | -71.212% | 142 | 334 | -87.018% |
| 2026-10-23 | 14.0000 | 14.2200 | 8.8000 | 9.9000 | -24.254% | 364 | 167 | -96.263% |
| 2026-10-22 | 12.3500 | 13.7000 | 11.6900 | 13.0700 | +178.085% | 32 | 143 | -97.169% |
| 2026-10-21 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -48.352% | 3 | 144 | -92.128% |
| 2026-10-20 | 8.4000 | 9.1000 | 8.4000 | 9.1000 | -20.870% | 7 | 138 | -95.934% |
| 2026-10-19 | 10.3500 | 11.5000 | 10.3500 | 11.5000 | -54.419% | 4 | 140 | -96.783% |
| 2026-10-16 | 7.6100 | 28.2500 | 7.6100 | 25.2300 | +151.545% | 58 | 130 | -98.533% |
| 2026-10-15 | 11.3000 | 11.3000 | 10.0300 | 10.0300 | -36.799% | 3 | 129 | -96.311% |
| 2026-10-14 | 10.5000 | 15.8700 | 10.5000 | 15.8700 | +96.898% | 7 | 124 | -97.669% |
| 2026-10-13 | 7.8000 | 8.0600 | 7.8000 | 8.0600 | +4.540% | 5 | 122 | -95.409% |
| 2026-10-12 | 7.5500 | 7.7100 | 7.5500 | 7.7100 | -24.560% | 2 | 124 | -95.201% |
| 2026-10-09 | 10.9300 | 10.9300 | 10.2200 | 10.2200 | -41.700% | 8 | 125 | -96.380% |
| 2026-10-08 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +52.038% | 1 | 124 | -97.889% |
| 2026-10-07 | 15.1400 | 15.1400 | 11.1500 | 11.5300 | -8.127% | 9 | 122 | -96.791% |
| 2026-10-06 | 13.1300 | 13.2100 | 12.4800 | 12.5500 | -19.962% | 6 | 124 | -97.052% |
| 2026-10-05 | 20.1000 | 20.1000 | 15.6800 | 15.6800 | -32.790% | 6 | 122 | -97.640% |
| 2026-10-02 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -29.346% | 1 | 123 | -98.414% |
| 2026-10-01 | 40.0300 | 40.0300 | 33.0200 | 33.0200 | -6.459% | 7 | 121 | -98.879% |
| 2026-09-30 | 28.3000 | 35.3000 | 27.8000 | 35.3000 | +2.706% | 87 | 125 | -98.952% |
| 2026-09-29 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | +7.912% | 1 | 124 | -98.923% |
| 2026-09-28 | 34.4400 | 34.4400 | 31.8500 | 31.8500 | -1.606% | 5 | 124 | -98.838% |
| 2026-09-25 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -19.697% | 1 | 124 | -98.857% |
| 2026-09-24 | 38.1000 | 40.3100 | 38.1000 | 40.3100 | +20.472% | 22 | 117 | -99.082% |
| 2026-09-23 | 32.3000 | 33.4600 | 32.3000 | 33.4600 | +15.658% | 7 | 120 | -98.894% |
| 2026-09-22 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | -14.205% | 1 | 121 | -98.721% |
| 2026-09-21 | 39.2000 | 39.2000 | 33.7200 | 33.7200 | -29.808% | 11 | 116 | -98.903% |
| 2026-09-18 | 53.9000 | 54.2500 | 48.0400 | 48.0400 | -8.929% | 6 | 115 | -99.230% |
| 2026-09-17 | 53.0100 | 53.0100 | 52.7500 | 52.7500 | -30.040% | 9 | 110 | -99.299% |
| 2026-09-15 | 76.1000 | 76.1000 | 75.4000 | 75.4000 | +18.591% | 2 | 111 | -99.509% |
| 2026-09-14 | 75.1400 | 75.1400 | 63.5800 | 63.5800 | -17.214% | 4 | 109 | -99.418% |
| 2026-09-10 | 82.6000 | 84.0000 | 76.8000 | 76.8000 | +46.286% | 6 | 110 | -99.518% |
| 2026-09-04 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -1.722% | 3 | 110 | -99.295% |
| 2026-09-03 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | -19.146% | 2 | 112 | -99.307% |
| 2026-09-02 | 69.1000 | 69.1000 | 66.0700 | 66.0700 | -14.550% | 3 | 114 | -99.440% |
| 2026-09-01 | 68.8200 | 77.3200 | 68.8200 | 77.3200 | +17.579% | 87 | 44 | -99.521% |
| 2026-08-31 | 67.3000 | 67.3000 | 65.7600 | 65.7600 | +5.418% | 16 | 32 | -99.437% |
| 2026-08-28 | 62.3800 | 62.3800 | 62.3800 | 62.3800 | -22.509% | 1 | 31 | -99.407% |
| 2026-08-21 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -4.700% | 2 | 31 | -99.540% |
| 2026-08-18 | 84.4000 | 84.4700 | 84.4000 | 84.4700 | +9.987% | 2 | 29 | -99.562% |
| 2026-08-17 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -12.628% | 3 | 27 | -99.518% |
| 2026-08-11 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | +0.457% | 4 | 27 | -99.579% |
| 2026-08-07 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -7.456% | 1 | 26 | -99.577% |
| 2026-08-06 | 94.5500 | 94.5500 | 94.5500 | 94.5500 | +2.271% | 4 | 23 | -99.609% |
| 2026-08-04 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | -20.302% | 4 | 25 | -99.600% |
| 2026-08-03 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -34.905% | 4 | 21 | -99.681% |
| 2026-07-30 | 184.8000 | 184.8000 | 178.2000 | 178.2000 | -16.612% | 11 | 27 | -99.792% |
| 2026-07-29 | 205.7900 | 213.7000 | 205.7900 | 213.7000 | +13.688% | 3 | 25 | -99.827% |
| 2026-07-28 | 187.9300 | 187.9700 | 187.9300 | 187.9700 | +17.188% | 17 | 8 | -99.803% |
| 2026-07-21 | 160.4000 | 160.4000 | 160.4000 | 160.4000 | 0.000% | 8 | 0 | -99.769% |