SPXW261030P07330000
SPX Weekly Oct 30 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-58.824%(-0.50)816Vol1,151OI
SPXW261030P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6900 | 0.7600 | 0.3500 | 0.3500 | -58.824% | 816 | 1,266 | 0.000% |
| 2026-10-27 | 1.6500 | 1.9900 | 0.8500 | 0.8500 | -69.314% | 111 | 1,178 | -58.824% |
| 2026-10-26 | 4.0500 | 4.7500 | 2.7000 | 2.7700 | -72.020% | 91 | 1,137 | -87.365% |
| 2026-10-23 | 13.0000 | 13.4000 | 8.8700 | 9.9000 | -2.941% | 343 | 990 | -96.465% |
| 2026-10-22 | 7.0000 | 13.3900 | 7.0000 | 10.2000 | +88.889% | 88 | 934 | -96.569% |
| 2026-10-21 | 6.6000 | 6.6000 | 4.3000 | 5.4000 | -32.331% | 27 | 937 | -93.519% |
| 2026-10-20 | 9.1500 | 9.1500 | 7.9000 | 7.9800 | -39.223% | 5 | 899 | -95.614% |
| 2026-10-19 | 11.2100 | 13.1300 | 11.2100 | 13.1300 | -44.128% | 142 | 948 | -97.334% |
| 2026-10-16 | 7.5500 | 29.0000 | 7.5500 | 23.5000 | +138.579% | 84 | 922 | -98.511% |
| 2026-10-15 | 14.5000 | 14.5000 | 9.4600 | 9.8500 | -34.854% | 31 | 933 | -96.447% |
| 2026-10-14 | 8.9000 | 16.0200 | 8.9000 | 15.1200 | +112.958% | 14 | 935 | -97.685% |
| 2026-10-13 | 6.7000 | 7.3000 | 6.7000 | 7.1000 | -6.579% | 31 | 958 | -95.070% |
| 2026-10-12 | 7.2200 | 7.6000 | 7.0500 | 7.6000 | -28.166% | 8 | 956 | -95.395% |
| 2026-10-09 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -24.805% | 3 | 959 | -96.692% |
| 2026-10-08 | 11.8000 | 14.2300 | 11.8000 | 14.0700 | +23.856% | 5 | 957 | -97.512% |
| 2026-10-07 | 14.9500 | 14.9500 | 11.3000 | 11.3600 | +0.088% | 12 | 952 | -96.919% |
| 2026-10-06 | 12.8500 | 12.8500 | 11.3200 | 11.3500 | -25.427% | 26 | 965 | -96.916% |
| 2026-10-05 | 20.1000 | 20.1000 | 15.2200 | 15.2200 | -34.957% | 16 | 972 | -97.700% |
| 2026-10-02 | 23.2800 | 25.1500 | 21.0100 | 23.4000 | -27.148% | 15 | 966 | -98.504% |
| 2026-10-01 | 33.3600 | 43.5800 | 32.1200 | 32.1200 | -8.724% | 25 | 952 | -98.910% |
| 2026-09-30 | 28.5400 | 35.4100 | 27.9200 | 35.1900 | +1.558% | 83 | 908 | -99.005% |
| 2026-09-29 | 33.4700 | 34.6500 | 33.4700 | 34.6500 | +0.697% | 24 | 895 | -98.990% |
| 2026-09-28 | 31.1300 | 39.2700 | 31.1300 | 34.4100 | +17.520% | 22 | 881 | -98.983% |
| 2026-09-25 | 31.8300 | 31.8900 | 29.2800 | 29.2800 | -17.405% | 37 | 876 | -98.805% |
| 2026-09-24 | 39.0400 | 41.0700 | 35.4500 | 35.4500 | +1.868% | 19 | 878 | -99.013% |
| 2026-09-23 | 28.1500 | 37.8000 | 28.1500 | 34.8000 | +28.984% | 18 | 879 | -98.994% |
| 2026-09-22 | 29.0600 | 29.0600 | 26.9800 | 26.9800 | -12.686% | 14 | 879 | -98.703% |
| 2026-09-21 | 38.8000 | 38.8000 | 30.9000 | 30.9000 | -34.213% | 34 | 884 | -98.867% |
| 2026-09-18 | 51.8500 | 55.1700 | 46.9700 | 46.9700 | -9.621% | 16 | 884 | -99.255% |
| 2026-09-17 | 54.2300 | 54.2300 | 51.9700 | 51.9700 | -44.894% | 7 | 885 | -99.327% |
| 2026-09-16 | 66.5300 | 94.3100 | 60.4700 | 94.3100 | +29.192% | 70 | 849 | -99.629% |
| 2026-09-15 | 66.7500 | 73.1500 | 66.7500 | 73.0000 | +14.708% | 7 | 847 | -99.521% |
| 2026-09-14 | 69.4100 | 74.3000 | 63.6400 | 63.6400 | +6.958% | 16 | 841 | -99.450% |
| 2026-09-11 | 58.7000 | 59.5000 | 58.6500 | 59.5000 | -21.711% | 37 | 828 | -99.412% |
| 2026-09-10 | 83.1000 | 83.1000 | 76.0000 | 76.0000 | +28.814% | 2 | 828 | -99.539% |
| 2026-09-08 | 56.9200 | 59.0000 | 56.9200 | 59.0000 | +9.259% | 7 | 824 | -99.407% |
| 2026-09-04 | 49.8000 | 54.1000 | 49.8000 | 54.0000 | +9.312% | 4 | 823 | -99.352% |
| 2026-09-03 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -22.752% | 3 | 820 | -99.291% |
| 2026-09-02 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -3.106% | 1 | 820 | -99.453% |
| 2026-08-31 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +8.197% | 2 | 820 | -99.470% |
| 2026-08-28 | 60.6500 | 61.4300 | 60.6500 | 61.0000 | -2.603% | 664 | 158 | -99.426% |
| 2026-08-27 | 63.4500 | 63.4500 | 62.6300 | 62.6300 | -17.776% | 3 | 155 | -99.441% |
| 2026-08-25 | 76.1700 | 76.1700 | 76.1700 | 76.1700 | -8.515% | 2 | 155 | -99.541% |
| 2026-08-20 | 83.2600 | 83.2600 | 83.2600 | 83.2600 | -2.093% | 5 | 152 | -99.580% |
| 2026-08-18 | 85.2400 | 85.2400 | 85.0400 | 85.0400 | +10.700% | 4 | 151 | -99.588% |
| 2026-08-17 | 76.8800 | 76.8800 | 76.8200 | 76.8200 | -4.879% | 7 | 149 | -99.544% |
| 2026-08-12 | 80.7600 | 80.7600 | 80.7600 | 80.7600 | -2.464% | 1 | 158 | -99.567% |
| 2026-08-10 | 81.7500 | 82.8000 | 81.7500 | 82.8000 | -3.067% | 140 | 36 | -99.577% |
| 2026-08-07 | 85.4200 | 85.4200 | 85.4200 | 85.4200 | -25.300% | 2 | 35 | -99.590% |
| 2026-08-03 | 121.1200 | 121.1200 | 114.3500 | 114.3500 | -31.334% | 10 | 35 | -99.694% |
| 2026-07-30 | 192.1900 | 192.1900 | 165.6000 | 166.5300 | -27.378% | 14 | 37 | -99.790% |
| 2026-07-29 | 181.7100 | 229.3100 | 172.7600 | 229.3100 | +34.896% | 18 | 34 | -99.847% |
| 2026-07-28 | 189.8200 | 189.8200 | 169.9900 | 169.9900 | -10.229% | 4 | 34 | -99.794% |
| 2026-07-27 | 162.6100 | 189.3600 | 162.6100 | 189.3600 | +9.869% | 4 | 32 | -99.815% |
| 2026-07-24 | 187.8300 | 187.8300 | 172.3500 | 172.3500 | -10.267% | 4 | 31 | -99.797% |
| 2026-07-23 | 186.6400 | 204.0100 | 184.7100 | 192.0700 | +5.765% | 15 | 19 | -99.818% |
| 2026-07-17 | 181.2000 | 181.6000 | 181.2000 | 181.6000 | +7.922% | 2 | 18 | -99.807% |
| 2026-07-13 | 168.2700 | 168.2700 | 168.2700 | 168.2700 | -9.488% | 4 | 14 | -99.792% |
| 2026-06-15 | 185.9100 | 185.9100 | 185.9100 | 185.9100 | -30.256% | 5 | 19 | -99.812% |
| 2026-05-18 | 267.1400 | 267.1400 | 266.5600 | 266.5600 | +2.732% | 5 | 14 | -99.869% |
| 2026-05-15 | 259.4700 | 259.4700 | 259.4700 | 259.4700 | -10.820% | 4 | 11 | -99.865% |
| 2026-05-07 | 290.6000 | 298.2300 | 290.6000 | 290.9500 | 0.000% | 11 | 11 | -99.880% |