SPXW261030P07325000
SPX Weekly Oct 30 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-68.421%(-0.65)301Vol1,147OI
SPXW261030P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6400 | 2.5800 | 0.3000 | 0.3000 | -68.421% | 301 | 1,098 | 0.000% |
| 2026-10-27 | 1.6200 | 1.9000 | 0.9500 | 0.9500 | -63.178% | 189 | 1,178 | -68.421% |
| 2026-10-26 | 5.4500 | 5.4500 | 2.5500 | 2.5800 | -73.125% | 424 | 995 | -88.372% |
| 2026-10-23 | 13.8200 | 14.1200 | 8.4500 | 9.6000 | -6.158% | 468 | 713 | -96.875% |
| 2026-10-22 | 7.8900 | 14.5000 | 6.8000 | 10.2300 | +127.333% | 286 | 593 | -97.067% |
| 2026-10-21 | 6.1200 | 6.1200 | 4.1000 | 4.5000 | -44.444% | 158 | 628 | -93.333% |
| 2026-10-20 | 13.8000 | 13.8000 | 8.0900 | 8.1000 | -34.253% | 11 | 627 | -96.296% |
| 2026-10-19 | 10.8400 | 12.3200 | 9.4200 | 12.3200 | -44.828% | 27 | 634 | -97.565% |
| 2026-10-16 | 7.8100 | 31.8000 | 7.6600 | 22.3300 | +130.206% | 122 | 564 | -98.657% |
| 2026-10-15 | 17.2000 | 17.2000 | 9.2100 | 9.7000 | -27.612% | 256 | 421 | -96.907% |
| 2026-10-14 | 8.7400 | 15.4800 | 7.8000 | 13.4000 | +74.026% | 57 | 428 | -97.761% |
| 2026-10-13 | 7.2000 | 7.7000 | 6.9100 | 7.7000 | +4.054% | 4 | 430 | -96.104% |
| 2026-10-12 | 8.4700 | 8.4700 | 6.9800 | 7.4000 | -12.941% | 116 | 491 | -95.946% |
| 2026-10-09 | 10.4800 | 10.4800 | 8.4000 | 8.5000 | -35.606% | 20 | 497 | -96.471% |
| 2026-10-08 | 12.6100 | 17.6500 | 12.1000 | 13.2000 | +19.891% | 39 | 499 | -97.727% |
| 2026-10-07 | 14.7000 | 14.7000 | 11.0100 | 11.0100 | -0.362% | 17 | 490 | -97.275% |
| 2026-10-06 | 13.0700 | 13.0700 | 10.8500 | 11.0500 | -30.152% | 60 | 494 | -97.285% |
| 2026-10-05 | 20.2500 | 20.2500 | 14.9700 | 15.8200 | -27.398% | 125 | 531 | -98.104% |
| 2026-10-02 | 23.0000 | 25.4900 | 21.2500 | 21.7900 | -32.245% | 91 | 560 | -98.623% |
| 2026-10-01 | 32.0500 | 43.1000 | 32.0500 | 32.1600 | -6.047% | 98 | 574 | -99.067% |
| 2026-09-30 | 29.2500 | 35.2500 | 26.3600 | 34.2300 | -4.492% | 151 | 516 | -99.124% |
| 2026-09-29 | 32.4200 | 36.6100 | 31.9300 | 35.8400 | +13.959% | 22 | 508 | -99.163% |
| 2026-09-28 | 32.4000 | 36.3500 | 31.4500 | 31.4500 | +12.643% | 34 | 506 | -99.046% |
| 2026-09-25 | 30.9700 | 34.8800 | 27.4000 | 27.9200 | -17.737% | 82 | 475 | -98.926% |
| 2026-09-24 | 39.1500 | 42.5500 | 33.9400 | 33.9400 | -4.930% | 7 | 468 | -99.116% |
| 2026-09-23 | 27.2000 | 37.9500 | 27.2000 | 35.7000 | +37.308% | 118 | 377 | -99.160% |
| 2026-09-22 | 28.7500 | 28.7500 | 26.0000 | 26.0000 | -14.389% | 61 | 377 | -98.846% |
| 2026-09-21 | 38.0000 | 38.4200 | 30.3700 | 30.3700 | -33.106% | 201 | 266 | -99.012% |
| 2026-09-18 | 51.6100 | 53.8000 | 45.4000 | 45.4000 | -11.518% | 34 | 245 | -99.339% |
| 2026-09-17 | 51.6000 | 56.2500 | 51.3100 | 51.3100 | -43.825% | 46 | 234 | -99.415% |
| 2026-09-16 | 66.8400 | 91.3400 | 62.9000 | 91.3400 | +28.287% | 17 | 230 | -99.672% |
| 2026-09-15 | 72.0200 | 74.4000 | 71.2000 | 71.2000 | +11.967% | 170 | 110 | -99.579% |
| 2026-09-14 | 72.6500 | 73.3800 | 59.3300 | 63.5900 | +7.688% | 19 | 109 | -99.528% |
| 2026-09-11 | 58.3100 | 60.4000 | 58.3100 | 59.0500 | -27.688% | 71 | 112 | -99.492% |
| 2026-09-10 | 78.4800 | 83.7900 | 74.7800 | 81.6600 | +19.073% | 14 | 121 | -99.633% |
| 2026-09-09 | 61.9700 | 68.5800 | 61.9700 | 68.5800 | +17.492% | 6 | 125 | -99.563% |
| 2026-09-08 | 57.9300 | 58.3700 | 54.5000 | 58.3700 | +17.919% | 10 | 125 | -99.486% |
| 2026-09-04 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +0.304% | 2 | 125 | -99.394% |
| 2026-09-03 | 50.9100 | 50.9100 | 49.3500 | 49.3500 | -24.287% | 12 | 122 | -99.392% |
| 2026-09-02 | 65.1800 | 65.1800 | 65.1800 | 65.1800 | +7.416% | 2 | 120 | -99.540% |
| 2026-08-31 | 64.4300 | 64.4300 | 60.6800 | 60.6800 | +10.730% | 3 | 119 | -99.506% |
| 2026-08-28 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -7.276% | 1 | 120 | -99.453% |
| 2026-08-27 | 63.3800 | 63.3800 | 59.1000 | 59.1000 | -16.075% | 8 | 117 | -99.492% |
| 2026-08-26 | 70.4200 | 70.4200 | 70.4200 | 70.4200 | -6.232% | 1 | 116 | -99.574% |
| 2026-08-25 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | -4.209% | 1 | 116 | -99.601% |
| 2026-08-21 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -10.808% | 2 | 117 | -99.617% |
| 2026-08-20 | 87.8600 | 87.9000 | 87.8600 | 87.9000 | +5.814% | 4 | 117 | -99.659% |
| 2026-08-18 | 83.9300 | 83.9300 | 83.0000 | 83.0700 | +9.130% | 4 | 113 | -99.639% |
| 2026-08-17 | 71.6000 | 76.1200 | 71.6000 | 76.1200 | +7.060% | 5 | 112 | -99.606% |
| 2026-08-14 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | -15.588% | 2 | 111 | -99.578% |
| 2026-08-10 | 84.1700 | 84.2300 | 84.1700 | 84.2300 | -3.284% | 4 | 111 | -99.644% |
| 2026-08-07 | 84.7700 | 87.0900 | 84.7700 | 87.0900 | -4.663% | 13 | 105 | -99.656% |
| 2026-08-06 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | +1.726% | 3 | 105 | -99.672% |
| 2026-08-05 | 90.1800 | 90.1800 | 89.8000 | 89.8000 | -11.614% | 2 | 105 | -99.666% |
| 2026-08-04 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | -10.603% | 4 | 107 | -99.705% |
| 2026-08-03 | 126.8800 | 126.8800 | 113.6500 | 113.6500 | -31.520% | 5 | 103 | -99.736% |
| 2026-07-31 | 165.9600 | 165.9600 | 165.9600 | 165.9600 | +1.010% | 3 | 105 | -99.819% |
| 2026-07-30 | 164.2200 | 164.3000 | 164.2200 | 164.3000 | -26.187% | 3 | 102 | -99.817% |
| 2026-07-29 | 195.9600 | 222.5900 | 195.9600 | 222.5900 | +17.029% | 4 | 100 | -99.865% |
| 2026-07-27 | 190.2000 | 190.2000 | 190.2000 | 190.2000 | -0.953% | 1 | 99 | -99.842% |
| 2026-07-23 | 192.0300 | 192.0300 | 192.0300 | 192.0300 | +22.860% | 1 | 100 | -99.844% |
| 2026-07-22 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | -7.323% | 8 | 100 | -99.808% |
| 2026-07-21 | 168.6500 | 168.6500 | 168.6500 | 168.6500 | -7.721% | 2 | 98 | -99.822% |
| 2026-07-17 | 179.8200 | 182.7600 | 170.7800 | 182.7600 | +20.483% | 8 | 103 | -99.836% |
| 2026-07-13 | 154.2100 | 154.3800 | 151.6500 | 151.6900 | +0.824% | 130 | 231 | -99.802% |
| 2026-07-10 | 150.4500 | 150.4500 | 150.4500 | 150.4500 | -21.329% | 2 | 229 | -99.801% |
| 2026-07-08 | 182.2200 | 191.2400 | 182.2100 | 191.2400 | +17.498% | 7 | 233 | -99.843% |
| 2026-07-07 | 166.1400 | 166.1400 | 162.7600 | 162.7600 | -13.952% | 4 | 235 | -99.816% |
| 2026-07-02 | 189.1500 | 189.1500 | 189.1500 | 189.1500 | -18.596% | 1 | 236 | -99.841% |
| 2026-06-26 | 259.6400 | 259.6400 | 225.1200 | 232.3600 | -3.908% | 4 | 232 | -99.871% |
| 2026-06-24 | 243.7400 | 243.7400 | 241.8100 | 241.8100 | +2.653% | 72 | 160 | -99.876% |
| 2026-06-23 | 244.3000 | 248.2600 | 232.9200 | 235.5600 | +14.261% | 14 | 146 | -99.873% |
| 2026-06-17 | 193.3000 | 206.1600 | 193.3000 | 206.1600 | +13.706% | 59 | 100 | -99.854% |
| 2026-06-15 | 184.5800 | 184.5800 | 181.3100 | 181.3100 | -22.418% | 51 | 100 | -99.835% |
| 2026-06-12 | 234.4900 | 234.4900 | 233.7000 | 233.7000 | -6.088% | 2 | 99 | -99.872% |
| 2026-06-11 | 250.2200 | 251.0200 | 248.8500 | 248.8500 | -9.275% | 58 | 41 | -99.879% |
| 2026-06-09 | 274.2900 | 274.2900 | 274.2900 | 274.2900 | +5.756% | 1 | 41 | -99.891% |
| 2026-06-05 | 259.3600 | 259.3600 | 259.3600 | 259.3600 | +17.442% | 8 | 33 | -99.884% |
| 2026-05-26 | 220.8200 | 220.8400 | 219.9000 | 220.8400 | -3.840% | 10 | 38 | -99.864% |
| 2026-05-22 | 229.6600 | 229.6600 | 229.6600 | 229.6600 | -20.110% | 10 | 48 | -99.869% |
| 2026-05-07 | 287.4700 | 287.4700 | 287.4700 | 287.4700 | +2.375% | 3 | 45 | -99.896% |
| 2026-05-06 | 298.9000 | 298.9000 | 280.8000 | 280.8000 | -11.475% | 35 | 13 | -99.893% |
| 2026-05-05 | 317.2000 | 317.2000 | 317.2000 | 317.2000 | -4.458% | 2 | 13 | -99.905% |
| 2026-05-04 | 332.0000 | 332.0000 | 332.0000 | 332.0000 | +5.497% | 10 | 8 | -99.910% |
| 2026-05-01 | 317.1800 | 317.1800 | 313.4000 | 314.7000 | 0.000% | 8 | 0 | -99.905% |