SPXW261030P07320000
SPX Weekly Oct 30 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-70.000%(-0.70)497Vol744OI
SPXW261030P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 2.4800 | 0.3000 | 0.3000 | -70.000% | 497 | 875 | 0.000% |
| 2026-10-27 | 1.4400 | 1.5000 | 1.0000 | 1.0000 | -61.832% | 244 | 960 | -70.000% |
| 2026-10-26 | 5.2300 | 5.2300 | 2.4500 | 2.6200 | -68.994% | 260 | 936 | -88.550% |
| 2026-10-23 | 13.2300 | 14.0700 | 8.1700 | 8.4500 | -29.583% | 496 | 641 | -96.450% |
| 2026-10-22 | 7.5000 | 13.0000 | 6.5000 | 12.0000 | +122.222% | 41 | 638 | -97.500% |
| 2026-10-21 | 6.0000 | 6.9000 | 4.0000 | 5.4000 | -31.385% | 165 | 612 | -94.444% |
| 2026-10-20 | 9.8800 | 9.8800 | 7.3500 | 7.8700 | -34.417% | 13 | 614 | -96.188% |
| 2026-10-19 | 11.4000 | 13.0600 | 8.8500 | 12.0000 | -45.701% | 78 | 660 | -97.500% |
| 2026-10-16 | 7.8500 | 29.9600 | 6.9500 | 22.1000 | +140.217% | 114 | 611 | -98.643% |
| 2026-10-15 | 16.3700 | 18.0500 | 9.0500 | 9.2000 | -33.574% | 83 | 672 | -96.739% |
| 2026-10-14 | 7.5500 | 16.0000 | 7.5500 | 13.8500 | +103.079% | 35 | 682 | -97.834% |
| 2026-10-13 | 6.5000 | 7.4000 | 6.5000 | 6.8200 | -7.838% | 56 | 696 | -95.601% |
| 2026-10-12 | 7.5300 | 7.6500 | 6.8000 | 7.4000 | -10.303% | 112 | 741 | -95.946% |
| 2026-10-09 | 9.8500 | 10.2500 | 8.2500 | 8.2500 | -37.736% | 71 | 773 | -96.364% |
| 2026-10-08 | 12.4000 | 17.3700 | 11.9000 | 13.2500 | +20.674% | 44 | 768 | -97.736% |
| 2026-10-07 | 14.0300 | 14.3500 | 10.9500 | 10.9800 | +1.855% | 11 | 771 | -97.268% |
| 2026-10-06 | 12.4500 | 12.4500 | 10.5000 | 10.7800 | -28.133% | 203 | 774 | -97.217% |
| 2026-10-05 | 19.4500 | 19.4500 | 14.9500 | 15.0000 | -29.312% | 51 | 801 | -98.000% |
| 2026-10-02 | 22.3300 | 25.5500 | 20.4700 | 21.2200 | -33.207% | 454 | 363 | -98.586% |
| 2026-10-01 | 32.1500 | 39.3300 | 31.5400 | 31.7700 | -8.126% | 9 | 363 | -99.056% |
| 2026-09-30 | 28.8200 | 34.5800 | 27.1400 | 34.5800 | +2.917% | 54 | 347 | -99.132% |
| 2026-09-29 | 31.3300 | 35.4700 | 31.3300 | 33.6000 | +1.205% | 209 | 149 | -99.107% |
| 2026-09-28 | 32.1000 | 38.1500 | 30.8500 | 33.2000 | +14.168% | 60 | 158 | -99.096% |
| 2026-09-25 | 30.7000 | 33.3000 | 28.1400 | 29.0800 | -31.172% | 21 | 151 | -98.968% |
| 2026-09-24 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +15.091% | 1 | 150 | -99.290% |
| 2026-09-23 | 31.2000 | 36.7100 | 31.2000 | 36.7100 | +41.737% | 20 | 160 | -99.183% |
| 2026-09-22 | 28.3800 | 28.3800 | 25.8000 | 25.9000 | -14.096% | 49 | 130 | -98.842% |
| 2026-09-21 | 37.4800 | 37.7000 | 30.1500 | 30.1500 | -32.293% | 38 | 128 | -99.005% |
| 2026-09-18 | 51.6500 | 52.6100 | 44.5300 | 44.5300 | -12.993% | 68 | 72 | -99.326% |
| 2026-09-17 | 54.7000 | 54.7000 | 51.0800 | 51.1800 | -28.410% | 15 | 61 | -99.414% |
| 2026-09-15 | 66.7700 | 73.0000 | 66.7700 | 71.4900 | +13.838% | 10 | 64 | -99.580% |
| 2026-09-14 | 68.0000 | 71.0400 | 62.8000 | 62.8000 | +8.369% | 3 | 64 | -99.522% |
| 2026-09-11 | 56.8000 | 58.6000 | 56.7200 | 57.9500 | -28.244% | 22 | 47 | -99.482% |
| 2026-09-10 | 78.7000 | 80.7600 | 78.7000 | 80.7600 | +40.135% | 18 | 33 | -99.629% |
| 2026-09-08 | 54.7200 | 57.6300 | 54.1800 | 57.6300 | +17.732% | 6 | 30 | -99.479% |
| 2026-09-04 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +0.410% | 2 | 32 | -99.387% |
| 2026-09-03 | 57.1100 | 57.1100 | 48.7500 | 48.7500 | -21.371% | 12 | 25 | -99.385% |
| 2026-08-31 | 64.7000 | 64.7000 | 62.0000 | 62.0000 | +2.142% | 2 | 25 | -99.516% |
| 2026-08-28 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +1.167% | 1 | 24 | -99.506% |
| 2026-08-27 | 64.8300 | 64.8300 | 60.0000 | 60.0000 | -19.355% | 3 | 21 | -99.500% |
| 2026-08-25 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | -1.366% | 1 | 20 | -99.597% |
| 2026-08-19 | 75.4300 | 75.4300 | 75.4300 | 75.4300 | -8.824% | 2 | 20 | -99.602% |
| 2026-08-18 | 82.7300 | 82.7300 | 82.7300 | 82.7300 | -7.181% | 2 | 20 | -99.637% |
| 2026-08-05 | 89.1300 | 89.1300 | 89.1300 | 89.1300 | -2.430% | 10 | 10 | -99.663% |
| 2026-08-04 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | -18.908% | 1 | 9 | -99.672% |
| 2026-08-03 | 112.6500 | 112.6500 | 112.6500 | 112.6500 | -31.328% | 1 | 8 | -99.734% |
| 2026-07-30 | 187.0500 | 187.0500 | 164.0400 | 164.0400 | -16.557% | 3 | 11 | -99.817% |
| 2026-07-29 | 192.0000 | 196.5900 | 192.0000 | 196.5900 | +11.357% | 3 | 11 | -99.847% |
| 2026-07-28 | 186.9100 | 186.9100 | 174.0900 | 176.5400 | -5.482% | 3 | 11 | -99.830% |
| 2026-07-27 | 186.7800 | 186.7800 | 186.7800 | 186.7800 | +22.607% | 1 | 11 | -99.839% |
| 2026-07-13 | 152.3400 | 152.3400 | 152.3400 | 152.3400 | +2.009% | 1 | 10 | -99.803% |
| 2026-07-10 | 149.3400 | 149.3400 | 149.3400 | 149.3400 | -36.931% | 2 | 9 | -99.799% |
| 2026-06-25 | 236.7900 | 236.7900 | 236.7900 | 236.7900 | +20.688% | 4 | 9 | -99.873% |
| 2026-06-22 | 196.2000 | 196.2000 | 196.2000 | 196.2000 | +9.061% | 4 | 5 | -99.847% |
| 2026-06-15 | 179.9000 | 179.9000 | 179.9000 | 179.9000 | -4.456% | 5 | 1 | -99.833% |
| 2026-06-04 | 188.2900 | 188.2900 | 188.2900 | 188.2900 | -1.522% | 20 | 21 | -99.841% |
| 2026-06-01 | 190.6000 | 191.2000 | 190.6000 | 191.2000 | -27.998% | 5 | 24 | -99.843% |
| 2026-05-15 | 265.5500 | 265.5500 | 265.5500 | 265.5500 | -7.007% | 1 | 23 | -99.887% |
| 2026-05-12 | 281.1500 | 285.5600 | 281.1500 | 285.5600 | 0.000% | 23 | 0 | -99.895% |