SPXW261030P07315000
SPX Weekly Oct 30 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-66.667%(-0.60)47Vol365OI
SPXW261030P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.3000 | 0.3000 | -66.667% | 47 | 370 | 0.000% |
| 2026-10-27 | 1.4300 | 1.8500 | 0.9000 | 0.9000 | -64.706% | 67 | 368 | -66.667% |
| 2026-10-26 | 4.1500 | 4.1500 | 2.3200 | 2.5500 | -69.091% | 48 | 366 | -88.235% |
| 2026-10-23 | 12.1800 | 13.4500 | 8.2500 | 8.2500 | -30.085% | 328 | 155 | -96.364% |
| 2026-10-22 | 6.6000 | 12.6000 | 6.6000 | 11.8000 | +195.000% | 21 | 150 | -97.458% |
| 2026-10-21 | 5.5000 | 6.3000 | 4.0000 | 4.0000 | -37.206% | 26 | 140 | -92.500% |
| 2026-10-20 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -41.236% | 1 | 139 | -95.290% |
| 2026-10-19 | 10.8700 | 10.8700 | 10.8400 | 10.8400 | -58.308% | 4 | 139 | -97.232% |
| 2026-10-16 | 28.5300 | 29.2000 | 19.4000 | 26.0000 | +176.596% | 57 | 165 | -98.846% |
| 2026-10-15 | 14.0000 | 14.0000 | 9.3000 | 9.4000 | -28.788% | 62 | 143 | -96.809% |
| 2026-10-14 | 7.5000 | 13.2000 | 7.5000 | 13.2000 | +98.198% | 84 | 61 | -97.727% |
| 2026-10-13 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -6.197% | 1 | 61 | -95.495% |
| 2026-10-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.458% | 6 | 56 | -95.775% |
| 2026-10-09 | 9.1600 | 9.1600 | 8.3000 | 8.3000 | -28.448% | 7 | 58 | -96.386% |
| 2026-10-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 2 | 57 | -97.414% |
| 2026-10-06 | 11.7300 | 11.9500 | 11.5500 | 11.5500 | -21.160% | 8 | 53 | -97.403% |
| 2026-10-05 | 18.7300 | 18.7300 | 14.6500 | 14.6500 | -34.305% | 33 | 69 | -97.952% |
| 2026-10-02 | 20.9000 | 24.0500 | 20.3700 | 22.3000 | -27.808% | 7 | 67 | -98.655% |
| 2026-10-01 | 42.7000 | 42.7000 | 30.8900 | 30.8900 | -9.147% | 2 | 65 | -99.029% |
| 2026-09-30 | 27.5200 | 34.0000 | 26.4000 | 34.0000 | +6.683% | 22 | 51 | -99.118% |
| 2026-09-29 | 31.7900 | 31.8700 | 31.7900 | 31.8700 | -1.969% | 4 | 51 | -99.059% |
| 2026-09-28 | 30.9700 | 32.5100 | 30.9700 | 32.5100 | +4.299% | 6 | 48 | -99.077% |
| 2026-09-25 | 30.2700 | 31.1700 | 30.2200 | 31.1700 | -23.075% | 24 | 30 | -99.038% |
| 2026-09-24 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | +45.233% | 1 | 30 | -99.260% |
| 2026-09-23 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +1.124% | 5 | 29 | -98.925% |
| 2026-09-22 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -11.853% | 1 | 30 | -98.913% |
| 2026-09-21 | 36.9800 | 36.9800 | 31.3000 | 31.3000 | -28.375% | 21 | 22 | -99.042% |
| 2026-09-18 | 45.6200 | 45.6200 | 43.7000 | 43.7000 | -19.074% | 2 | 20 | -99.314% |
| 2026-09-17 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -11.504% | 1 | 19 | -99.444% |
| 2026-09-16 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | -13.447% | 1 | 18 | -99.508% |
| 2026-09-15 | 73.1700 | 73.1700 | 70.5000 | 70.5000 | +13.362% | 2 | 17 | -99.574% |
| 2026-09-14 | 64.6700 | 64.6700 | 61.1300 | 62.1900 | +7.688% | 4 | 14 | -99.518% |
| 2026-09-11 | 57.7900 | 57.7900 | 57.2200 | 57.7500 | -26.973% | 3 | 12 | -99.481% |
| 2026-09-10 | 79.0800 | 79.0800 | 79.0800 | 79.0800 | +56.099% | 1 | 12 | -99.621% |
| 2026-09-04 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | +4.454% | 4 | 15 | -99.408% |
| 2026-09-03 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -21.546% | 1 | 14 | -99.381% |
| 2026-09-02 | 61.8200 | 61.8200 | 61.8200 | 61.8200 | +1.344% | 1 | 13 | -99.515% |
| 2026-08-31 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -13.781% | 4 | 17 | -99.508% |
| 2026-08-13 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | -10.973% | 4 | 17 | -99.576% |
| 2026-08-12 | 79.4700 | 79.4700 | 79.4700 | 79.4700 | -10.071% | 4 | 13 | -99.622% |
| 2026-08-05 | 88.3700 | 88.3700 | 88.3700 | 88.3700 | -2.633% | 4 | 11 | -99.661% |
| 2026-08-04 | 98.5000 | 98.5000 | 90.7600 | 90.7600 | -20.267% | 5 | 6 | -99.669% |
| 2026-08-03 | 114.9000 | 114.9000 | 113.8300 | 113.8300 | 0.000% | 6 | 0 | -99.736% |