SPXW261030P07310000
SPX Weekly Oct 30 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-67.949%(-0.53)54Vol912OI
SPXW261030P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.2500 | 0.2500 | -67.949% | 54 | 899 | 0.000% |
| 2026-10-27 | 1.4000 | 1.8000 | 0.7800 | 0.7800 | -66.809% | 243 | 800 | -67.949% |
| 2026-10-26 | 4.9800 | 4.9800 | 2.3500 | 2.3500 | -72.189% | 101 | 778 | -89.362% |
| 2026-10-23 | 11.9100 | 13.5000 | 8.3200 | 8.4500 | -8.152% | 453 | 645 | -97.041% |
| 2026-10-22 | 6.9000 | 12.4000 | 6.9000 | 9.2000 | +109.091% | 77 | 576 | -97.283% |
| 2026-10-21 | 6.4000 | 6.4000 | 3.9000 | 4.4000 | -39.726% | 83 | 619 | -94.318% |
| 2026-10-20 | 7.5000 | 9.3000 | 7.3000 | 7.3000 | -39.419% | 11 | 616 | -96.575% |
| 2026-10-19 | 9.9900 | 12.0500 | 9.9900 | 12.0500 | -43.560% | 20 | 621 | -97.925% |
| 2026-10-16 | 6.9900 | 27.0800 | 6.9900 | 21.3500 | +118.303% | 456 | 222 | -98.829% |
| 2026-10-15 | 16.4300 | 16.4300 | 9.7800 | 9.7800 | -26.632% | 3 | 222 | -97.444% |
| 2026-10-14 | 8.8000 | 16.1100 | 8.8000 | 13.3300 | +81.114% | 59 | 177 | -98.125% |
| 2026-10-13 | 6.3300 | 7.3600 | 6.3300 | 7.3600 | +3.808% | 3 | 179 | -96.603% |
| 2026-10-12 | 7.2000 | 7.2000 | 6.7100 | 7.0900 | -11.375% | 22 | 179 | -96.474% |
| 2026-10-09 | 8.0000 | 8.1000 | 8.0000 | 8.0000 | -44.251% | 76 | 213 | -96.875% |
| 2026-10-08 | 11.9900 | 16.8200 | 11.9900 | 14.3500 | +39.320% | 3 | 212 | -98.258% |
| 2026-10-07 | 14.1500 | 14.1500 | 10.3000 | 10.3000 | -12.712% | 27 | 229 | -97.573% |
| 2026-10-06 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | -18.508% | 2 | 229 | -97.881% |
| 2026-10-05 | 18.5000 | 18.6500 | 14.4800 | 14.4800 | -31.374% | 35 | 234 | -98.273% |
| 2026-10-02 | 21.7800 | 21.7800 | 20.8000 | 21.1000 | -33.016% | 6 | 236 | -98.815% |
| 2026-10-01 | 33.7000 | 36.1000 | 30.5200 | 31.5000 | -5.914% | 7 | 229 | -99.206% |
| 2026-09-30 | 27.6500 | 33.6000 | 25.7200 | 33.4800 | -2.162% | 82 | 178 | -99.253% |
| 2026-09-29 | 35.2500 | 35.2500 | 34.2200 | 34.2200 | +7.610% | 5 | 177 | -99.269% |
| 2026-09-28 | 31.2000 | 34.2500 | 31.2000 | 31.8000 | +6.000% | 5 | 174 | -99.214% |
| 2026-09-25 | 29.9000 | 34.2700 | 29.9000 | 30.0000 | -12.943% | 19 | 165 | -99.167% |
| 2026-09-24 | 35.9200 | 35.9200 | 34.4600 | 34.4600 | -3.175% | 2 | 165 | -99.275% |
| 2026-09-23 | 30.2600 | 35.5900 | 30.2600 | 35.5900 | +23.064% | 12 | 159 | -99.298% |
| 2026-09-22 | 26.2700 | 28.9200 | 26.2700 | 28.9200 | -6.408% | 61 | 109 | -99.136% |
| 2026-09-21 | 36.5900 | 36.5900 | 30.9000 | 30.9000 | -35.652% | 30 | 116 | -99.191% |
| 2026-09-18 | 49.5300 | 51.9600 | 48.0200 | 48.0200 | -5.024% | 6 | 113 | -99.479% |
| 2026-09-17 | 53.9200 | 53.9200 | 50.5600 | 50.5600 | -17.345% | 8 | 107 | -99.506% |
| 2026-09-16 | 61.1700 | 61.1700 | 61.1700 | 61.1700 | -15.952% | 1 | 108 | -99.591% |
| 2026-09-15 | 71.3700 | 72.7800 | 71.3700 | 72.7800 | +2.305% | 19 | 109 | -99.656% |
| 2026-09-14 | 71.1400 | 71.1400 | 71.1400 | 71.1400 | +26.674% | 2 | 109 | -99.649% |
| 2026-09-11 | 58.1500 | 58.1500 | 55.7000 | 56.1600 | -27.348% | 18 | 104 | -99.555% |
| 2026-09-10 | 77.3000 | 77.3000 | 77.1000 | 77.3000 | +19.901% | 27 | 77 | -99.677% |
| 2026-09-09 | 60.8300 | 64.4700 | 60.8300 | 64.4700 | +14.451% | 16 | 62 | -99.612% |
| 2026-09-08 | 53.5900 | 56.3300 | 53.5300 | 56.3300 | +17.845% | 3 | 60 | -99.556% |
| 2026-09-04 | 47.9000 | 48.3000 | 47.8000 | 47.8000 | -1.646% | 9 | 58 | -99.477% |
| 2026-09-03 | 49.0000 | 49.0000 | 48.6000 | 48.6000 | -21.232% | 2 | 73 | -99.486% |
| 2026-09-02 | 65.6000 | 65.6000 | 60.6500 | 61.7000 | -17.996% | 7 | 68 | -99.595% |
| 2026-09-01 | 75.2400 | 75.2400 | 75.2400 | 75.2400 | +21.159% | 2 | 68 | -99.668% |
| 2026-08-31 | 62.8900 | 64.2900 | 62.1000 | 62.1000 | +12.236% | 15 | 65 | -99.597% |
| 2026-08-28 | 56.8500 | 56.8500 | 55.3300 | 55.3300 | -9.369% | 11 | 56 | -99.548% |
| 2026-08-27 | 59.9500 | 61.0500 | 59.9500 | 61.0500 | -18.622% | 8 | 52 | -99.590% |
| 2026-08-25 | 75.8000 | 75.8000 | 75.0200 | 75.0200 | -3.474% | 11 | 53 | -99.667% |
| 2026-08-24 | 77.7200 | 77.7200 | 77.7200 | 77.7200 | -9.449% | 2 | 51 | -99.678% |
| 2026-08-20 | 81.3300 | 85.8300 | 79.7200 | 85.8300 | +12.860% | 12 | 55 | -99.709% |
| 2026-08-19 | 76.0500 | 76.0500 | 76.0500 | 76.0500 | -6.710% | 1 | 55 | -99.671% |
| 2026-08-18 | 83.0000 | 83.0000 | 81.5200 | 81.5200 | +0.382% | 24 | 31 | -99.693% |
| 2026-08-10 | 81.2100 | 81.2100 | 81.2100 | 81.2100 | -1.861% | 1 | 31 | -99.692% |
| 2026-08-07 | 82.7500 | 82.7500 | 82.7500 | 82.7500 | -26.050% | 2 | 29 | -99.698% |
| 2026-08-03 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | -24.596% | 7 | 27 | -99.777% |
| 2026-07-31 | 165.0000 | 165.0000 | 148.4000 | 148.4000 | -13.771% | 4 | 26 | -99.832% |
| 2026-07-30 | 172.1000 | 172.1000 | 172.1000 | 172.1000 | +19.265% | 8 | 18 | -99.855% |
| 2026-07-16 | 140.2000 | 144.3000 | 140.2000 | 144.3000 | -11.673% | 2 | 16 | -99.827% |
| 2026-07-13 | 163.3700 | 163.3700 | 163.3700 | 163.3700 | +16.178% | 4 | 18 | -99.847% |
| 2026-07-10 | 140.6200 | 140.6200 | 140.6200 | 140.6200 | -31.860% | 1 | 17 | -99.822% |
| 2026-06-29 | 199.6100 | 206.7800 | 199.6100 | 206.3700 | -8.767% | 4 | 16 | -99.879% |
| 2026-06-26 | 252.0000 | 252.0000 | 218.3000 | 226.2000 | -3.184% | 15 | 11 | -99.889% |
| 2026-06-25 | 233.6400 | 233.6400 | 233.6400 | 233.6400 | +24.734% | 4 | 7 | -99.893% |
| 2026-06-15 | 187.3100 | 187.3100 | 187.3100 | 187.3100 | -36.690% | 4 | 9 | -99.867% |
| 2026-06-11 | 295.8600 | 295.8600 | 295.8600 | 295.8600 | -0.441% | 2 | 10 | -99.916% |
| 2026-06-10 | 297.1700 | 297.1700 | 297.1700 | 297.1700 | +12.428% | 10 | 20 | -99.916% |
| 2026-06-09 | 264.3200 | 264.3200 | 264.3200 | 264.3200 | +42.268% | 1 | 20 | -99.905% |
| 2026-06-02 | 185.8300 | 185.8300 | 185.7900 | 185.7900 | -13.052% | 2 | 18 | -99.865% |
| 2026-05-27 | 213.6800 | 213.6800 | 213.6800 | 213.6800 | -19.657% | 10 | 8 | -99.883% |
| 2026-05-18 | 271.7000 | 271.7000 | 264.6000 | 265.9600 | -7.810% | 6 | 8 | -99.906% |
| 2026-05-12 | 288.4900 | 288.4900 | 288.4900 | 288.4900 | +5.097% | 2 | 6 | -99.913% |
| 2026-05-07 | 274.5000 | 274.5000 | 274.5000 | 274.5000 | 0.000% | 6 | 8 | -99.909% |