SPXW261030P07305000
SPX Weekly Oct 30 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
0.36USD-55.000%(-0.44)141Vol540OI
SPXW261030P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6400 | 0.7000 | 0.3000 | 0.3600 | -55.000% | 141 | 464 | 0.000% |
| 2026-10-27 | 1.2500 | 1.7200 | 0.8000 | 0.8000 | -65.957% | 33 | 461 | -55.000% |
| 2026-10-26 | 4.7500 | 4.7500 | 2.2500 | 2.3500 | -72.674% | 77 | 446 | -84.681% |
| 2026-10-23 | 12.8200 | 12.8200 | 7.2100 | 8.6000 | +1.176% | 188 | 357 | -95.814% |
| 2026-10-22 | 7.2200 | 8.5000 | 7.2200 | 8.5000 | +76.349% | 3 | 358 | -95.765% |
| 2026-10-21 | 6.6000 | 6.6000 | 4.2700 | 4.8200 | -48.887% | 88 | 348 | -92.531% |
| 2026-10-20 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -8.000% | 2 | 346 | -96.182% |
| 2026-10-19 | 10.0800 | 11.0500 | 10.0800 | 10.2500 | -49.308% | 10 | 342 | -96.488% |
| 2026-10-16 | 6.7500 | 30.1000 | 6.7500 | 20.2200 | +109.317% | 342 | 102 | -98.220% |
| 2026-10-15 | 15.7100 | 15.7100 | 9.6600 | 9.6600 | -32.068% | 3 | 101 | -96.273% |
| 2026-10-14 | 7.1800 | 14.2200 | 7.1800 | 14.2200 | +101.702% | 7 | 98 | -97.468% |
| 2026-10-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.191% | 1 | 98 | -94.894% |
| 2026-10-09 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -36.282% | 64 | 117 | -95.414% |
| 2026-10-08 | 11.1400 | 12.9100 | 11.1400 | 12.3200 | -5.231% | 7 | 115 | -97.078% |
| 2026-10-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +24.046% | 1 | 115 | -97.231% |
| 2026-10-06 | 11.8900 | 11.8900 | 10.2200 | 10.4800 | -26.197% | 19 | 121 | -96.565% |
| 2026-10-05 | 18.1300 | 18.1300 | 14.2000 | 14.2000 | -34.713% | 14 | 127 | -97.465% |
| 2026-10-02 | 21.0800 | 21.7500 | 20.4000 | 21.7500 | -44.797% | 9 | 120 | -98.345% |
| 2026-10-01 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +40.363% | 8 | 112 | -99.086% |
| 2026-09-30 | 26.7000 | 28.0700 | 25.6500 | 28.0700 | -17.124% | 13 | 109 | -98.717% |
| 2026-09-29 | 31.8000 | 33.8700 | 31.8000 | 33.8700 | +14.930% | 4 | 106 | -98.937% |
| 2026-09-25 | 29.5200 | 29.5200 | 29.4700 | 29.4700 | -25.336% | 6 | 102 | -98.778% |
| 2026-09-24 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | +45.110% | 1 | 101 | -99.088% |
| 2026-09-23 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +4.334% | 5 | 99 | -98.676% |
| 2026-09-22 | 25.9700 | 26.0700 | 25.9700 | 26.0700 | -8.590% | 61 | 67 | -98.619% |
| 2026-09-21 | 36.3000 | 36.3000 | 28.5200 | 28.5200 | -37.593% | 52 | 36 | -98.738% |
| 2026-09-18 | 49.6000 | 49.6000 | 45.7000 | 45.7000 | -6.391% | 6 | 30 | -99.212% |
| 2026-09-17 | 52.7500 | 52.7500 | 48.8200 | 48.8200 | -29.144% | 6 | 28 | -99.263% |
| 2026-09-15 | 68.8700 | 68.9000 | 68.8700 | 68.9000 | +13.509% | 3 | 27 | -99.478% |
| 2026-09-14 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +8.258% | 1 | 28 | -99.407% |
| 2026-09-11 | 58.4000 | 58.4000 | 56.0700 | 56.0700 | +22.157% | 3 | 25 | -99.358% |
| 2026-09-04 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -6.517% | 3 | 23 | -99.216% |
| 2026-09-03 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -24.345% | 2 | 22 | -99.267% |
| 2026-09-02 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | +1.884% | 2 | 20 | -99.445% |
| 2026-09-01 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +3.577% | 1 | 19 | -99.435% |
| 2026-08-31 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -26.655% | 10 | 9 | -99.415% |
| 2026-08-20 | 83.8500 | 83.8500 | 83.8500 | 83.8500 | +4.551% | 1 | 9 | -99.571% |
| 2026-08-10 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -2.350% | 8 | 1 | -99.551% |
| 2026-08-07 | 82.1300 | 82.1300 | 82.1300 | 82.1300 | 0.000% | 1 | 0 | -99.562% |