SPXW261030P07300000
SPX Weekly Oct 30 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-58.824%(-0.50)757Vol7,661OI
SPXW261030P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6300 | 0.7300 | 0.2500 | 0.3500 | -58.824% | 757 | 7,968 | 0.000% |
| 2026-10-27 | 1.4300 | 1.7000 | 0.7800 | 0.8500 | -62.222% | 1,742 | 7,760 | -58.824% |
| 2026-10-26 | 4.6400 | 4.6500 | 2.1000 | 2.2500 | -71.840% | 1,834 | 8,156 | -84.444% |
| 2026-10-23 | 12.1500 | 12.7700 | 7.4500 | 7.9900 | -11.615% | 2,199 | 7,503 | -95.620% |
| 2026-10-22 | 6.8000 | 13.0100 | 5.7800 | 9.0400 | +136.649% | 2,536 | 6,502 | -96.128% |
| 2026-10-21 | 5.2600 | 6.6100 | 3.7000 | 3.8200 | -46.871% | 818 | 6,782 | -90.838% |
| 2026-10-20 | 11.2500 | 11.6000 | 6.8000 | 7.1900 | -35.284% | 548 | 6,757 | -95.132% |
| 2026-10-19 | 10.2000 | 11.8000 | 8.2000 | 11.1100 | -44.644% | 770 | 6,110 | -96.850% |
| 2026-10-16 | 6.5000 | 30.0000 | 6.3000 | 20.0700 | +123.497% | 2,165 | 6,036 | -98.256% |
| 2026-10-15 | 15.0500 | 16.9300 | 8.4300 | 8.9800 | -26.694% | 2,257 | 5,218 | -96.102% |
| 2026-10-14 | 7.7500 | 14.9500 | 7.0100 | 12.2500 | +87.023% | 1,698 | 5,326 | -97.143% |
| 2026-10-13 | 6.6200 | 7.1800 | 6.1000 | 6.5500 | -0.758% | 403 | 5,246 | -94.656% |
| 2026-10-12 | 6.9000 | 7.2000 | 6.3800 | 6.6000 | -14.286% | 531 | 5,528 | -94.697% |
| 2026-10-09 | 9.6300 | 9.7000 | 7.6000 | 7.7000 | -36.521% | 433 | 5,590 | -95.455% |
| 2026-10-08 | 11.9900 | 16.4000 | 10.7300 | 12.1300 | +16.411% | 371 | 5,566 | -97.115% |
| 2026-10-07 | 12.7300 | 14.0200 | 10.0600 | 10.4200 | +2.157% | 381 | 5,614 | -96.641% |
| 2026-10-06 | 12.1400 | 12.1400 | 9.8000 | 10.2000 | -29.068% | 1,452 | 6,495 | -96.569% |
| 2026-10-05 | 18.6300 | 18.7000 | 13.8700 | 14.3800 | -28.100% | 241 | 6,480 | -97.566% |
| 2026-10-02 | 21.0200 | 23.6800 | 18.9900 | 20.0000 | -33.621% | 602 | 6,178 | -98.250% |
| 2026-10-01 | 29.7800 | 41.2800 | 28.1500 | 30.1300 | -4.045% | 1,705 | 5,322 | -98.838% |
| 2026-09-30 | 28.0000 | 33.5700 | 24.4300 | 31.4000 | +0.965% | 346 | 5,184 | -98.885% |
| 2026-09-29 | 27.8100 | 34.5700 | 27.8100 | 31.1000 | +0.323% | 200 | 4,926 | -98.875% |
| 2026-09-28 | 30.6400 | 34.5700 | 28.6000 | 31.0000 | +18.683% | 129 | 4,658 | -98.871% |
| 2026-09-25 | 29.6000 | 33.4500 | 25.4700 | 26.1200 | -20.487% | 190 | 4,665 | -98.660% |
| 2026-09-24 | 36.6000 | 40.6000 | 31.7100 | 32.8500 | -2.724% | 60 | 4,399 | -98.935% |
| 2026-09-23 | 25.7400 | 35.2800 | 25.7400 | 33.7700 | +37.837% | 126 | 4,345 | -98.964% |
| 2026-09-22 | 26.8700 | 27.4300 | 24.1200 | 24.5000 | -14.485% | 1,413 | 3,278 | -98.571% |
| 2026-09-21 | 35.6100 | 35.9800 | 28.1300 | 28.6500 | -32.270% | 537 | 3,318 | -98.778% |
| 2026-09-18 | 46.7000 | 52.3000 | 42.3000 | 42.3000 | -11.875% | 447 | 3,112 | -99.173% |
| 2026-09-17 | 48.4800 | 53.8700 | 47.3900 | 48.0000 | -34.694% | 224 | 3,061 | -99.271% |
| 2026-09-16 | 61.1300 | 87.9600 | 58.6600 | 73.5000 | +10.693% | 145 | 3,000 | -99.524% |
| 2026-09-15 | 62.4700 | 71.3000 | 62.4700 | 66.4000 | +7.010% | 121 | 2,947 | -99.473% |
| 2026-09-14 | 69.2200 | 69.2200 | 56.9000 | 62.0500 | +10.804% | 221 | 2,828 | -99.436% |
| 2026-09-11 | 57.7400 | 58.3000 | 53.3900 | 56.0000 | -27.723% | 110 | 2,757 | -99.375% |
| 2026-09-10 | 75.2000 | 79.1600 | 69.7800 | 77.4800 | +23.810% | 134 | 2,654 | -99.548% |
| 2026-09-09 | 59.3000 | 64.7800 | 58.7100 | 62.5800 | +13.329% | 131 | 2,549 | -99.441% |
| 2026-09-08 | 50.9000 | 55.2200 | 50.9000 | 55.2200 | +11.556% | 215 | 2,412 | -99.366% |
| 2026-09-04 | 46.3200 | 49.5000 | 46.3200 | 49.5000 | +6.958% | 32 | 2,401 | -99.293% |
| 2026-09-03 | 53.3000 | 56.1800 | 46.2800 | 46.2800 | -23.806% | 578 | 2,094 | -99.244% |
| 2026-09-02 | 68.1000 | 68.1000 | 60.1000 | 60.7400 | -14.691% | 30 | 2,072 | -99.424% |
| 2026-09-01 | 68.6600 | 73.7400 | 62.3000 | 71.2000 | +17.105% | 641 | 1,646 | -99.508% |
| 2026-08-31 | 62.5000 | 64.0700 | 60.8000 | 60.8000 | +3.033% | 196 | 1,457 | -99.424% |
| 2026-08-28 | 55.5000 | 60.7500 | 51.5500 | 59.0100 | +4.074% | 46 | 1,458 | -99.407% |
| 2026-08-27 | 64.3300 | 64.3300 | 56.5500 | 56.7000 | -18.558% | 332 | 1,190 | -99.383% |
| 2026-08-26 | 69.6200 | 69.6200 | 69.6200 | 69.6200 | -3.225% | 1 | 1,190 | -99.497% |
| 2026-08-25 | 71.9400 | 71.9400 | 71.9400 | 71.9400 | -7.413% | 4 | 1,188 | -99.513% |
| 2026-08-24 | 79.6300 | 79.6300 | 77.7000 | 77.7000 | +4.844% | 3 | 1,182 | -99.550% |
| 2026-08-21 | 78.0300 | 78.3000 | 74.1100 | 74.1100 | -13.342% | 73 | 1,159 | -99.528% |
| 2026-08-20 | 77.0900 | 85.5200 | 76.3400 | 85.5200 | +15.661% | 144 | 1,063 | -99.591% |
| 2026-08-19 | 74.3600 | 77.1500 | 72.8000 | 73.9400 | -7.782% | 6 | 1,063 | -99.527% |
| 2026-08-18 | 80.1800 | 81.8200 | 80.1800 | 80.1800 | +8.059% | 415 | 892 | -99.563% |
| 2026-08-17 | 67.5000 | 74.2000 | 67.5000 | 74.2000 | +8.798% | 102 | 824 | -99.528% |
| 2026-08-14 | 69.0000 | 69.6000 | 68.2000 | 68.2000 | -3.876% | 36 | 817 | -99.487% |
| 2026-08-13 | 68.9700 | 70.9500 | 68.9700 | 70.9500 | -4.354% | 10 | 812 | -99.507% |
| 2026-08-12 | 74.0000 | 74.5000 | 74.0000 | 74.1800 | -11.585% | 4 | 810 | -99.528% |
| 2026-08-11 | 78.6000 | 83.9000 | 78.6000 | 83.9000 | +5.614% | 10 | 815 | -99.583% |
| 2026-08-10 | 80.0700 | 80.2800 | 78.3000 | 79.4400 | -2.921% | 70 | 779 | -99.559% |
| 2026-08-07 | 83.0300 | 83.8000 | 80.8500 | 81.8300 | -7.327% | 19 | 780 | -99.572% |
| 2026-08-06 | 89.2600 | 89.6000 | 87.3000 | 88.3000 | +2.116% | 13 | 779 | -99.604% |
| 2026-08-05 | 87.4700 | 88.8700 | 85.5000 | 86.4700 | -1.761% | 44 | 769 | -99.595% |
| 2026-08-04 | 102.1300 | 102.1300 | 87.9000 | 88.0200 | -19.248% | 60 | 767 | -99.602% |
| 2026-08-03 | 114.3000 | 114.4500 | 109.0000 | 109.0000 | -20.322% | 23 | 769 | -99.679% |
| 2026-07-31 | 143.0000 | 143.8000 | 136.8000 | 136.8000 | -9.751% | 11 | 766 | -99.744% |
| 2026-07-30 | 181.5500 | 181.5500 | 151.5800 | 151.5800 | -11.672% | 260 | 619 | -99.769% |
| 2026-07-29 | 186.1600 | 195.5000 | 171.6100 | 171.6100 | +4.909% | 6 | 620 | -99.796% |
| 2026-07-28 | 163.5800 | 163.5800 | 163.5800 | 163.5800 | -5.956% | 1 | 620 | -99.786% |
| 2026-07-27 | 165.6200 | 180.4700 | 165.6200 | 173.9400 | -10.548% | 7 | 620 | -99.799% |
| 2026-07-23 | 194.4500 | 194.4500 | 194.4500 | 194.4500 | +30.547% | 1 | 621 | -99.820% |
| 2026-07-22 | 150.1500 | 150.1500 | 148.9500 | 148.9500 | -5.435% | 2 | 622 | -99.765% |
| 2026-07-21 | 157.5100 | 157.5100 | 157.5100 | 157.5100 | -7.200% | 1 | 623 | -99.778% |
| 2026-07-20 | 155.2600 | 170.1800 | 155.2600 | 169.7300 | -3.666% | 20 | 623 | -99.794% |
| 2026-07-17 | 164.6100 | 176.1900 | 164.6100 | 176.1900 | +23.772% | 6 | 623 | -99.801% |
| 2026-07-15 | 142.3500 | 142.3500 | 142.3500 | 142.3500 | -4.077% | 2 | 621 | -99.754% |
| 2026-07-13 | 148.4000 | 148.4000 | 148.4000 | 148.4000 | -13.646% | 7 | 621 | -99.764% |
| 2026-07-08 | 184.4600 | 184.4600 | 171.8500 | 171.8500 | +11.809% | 4 | 617 | -99.796% |
| 2026-07-07 | 164.3100 | 164.3100 | 153.7000 | 153.7000 | +1.052% | 10 | 617 | -99.772% |
| 2026-07-06 | 159.1700 | 159.1700 | 152.1000 | 152.1000 | -6.859% | 4 | 616 | -99.770% |
| 2026-07-02 | 163.3000 | 163.3000 | 163.3000 | 163.3000 | -0.772% | 1 | 615 | -99.786% |
| 2026-07-01 | 170.0500 | 170.0500 | 164.5700 | 164.5700 | -3.262% | 10 | 619 | -99.787% |
| 2026-06-30 | 170.1200 | 170.1200 | 170.1200 | 170.1200 | -11.589% | 1 | 618 | -99.794% |
| 2026-06-29 | 196.8100 | 203.9300 | 192.4200 | 192.4200 | -11.879% | 10 | 622 | -99.818% |
| 2026-06-26 | 252.1000 | 252.1000 | 218.3600 | 218.3600 | +6.882% | 4 | 623 | -99.840% |
| 2026-06-25 | 204.3000 | 204.3000 | 204.3000 | 204.3000 | -11.247% | 1 | 622 | -99.829% |
| 2026-06-24 | 230.1900 | 230.1900 | 230.1900 | 230.1900 | -0.501% | 6 | 622 | -99.848% |
| 2026-06-23 | 228.8500 | 231.3500 | 228.8500 | 231.3500 | +21.094% | 2 | 624 | -99.849% |
| 2026-06-22 | 191.0500 | 191.0500 | 191.0500 | 191.0500 | +0.855% | 4 | 624 | -99.817% |
| 2026-06-18 | 189.4300 | 189.4300 | 189.4300 | 189.4300 | +4.762% | 1 | 623 | -99.815% |
| 2026-06-16 | 179.5600 | 180.8200 | 179.1700 | 180.8200 | -1.744% | 6 | 619 | -99.806% |
| 2026-06-15 | 184.0300 | 184.0300 | 184.0300 | 184.0300 | -18.779% | 3 | 622 | -99.810% |
| 2026-06-12 | 227.2400 | 227.2400 | 226.5800 | 226.5800 | -22.832% | 5 | 623 | -99.846% |
| 2026-06-10 | 273.8000 | 293.6200 | 273.8000 | 293.6200 | +11.983% | 193 | 647 | -99.881% |
| 2026-06-09 | 283.2500 | 283.2500 | 260.7300 | 262.2000 | +11.865% | 20 | 649 | -99.867% |
| 2026-06-08 | 216.7600 | 234.3900 | 216.7600 | 234.3900 | -0.547% | 380 | 701 | -99.851% |
| 2026-06-05 | 235.6800 | 235.6800 | 235.6800 | 235.6800 | +27.976% | 1 | 701 | -99.851% |
| 2026-06-01 | 184.1600 | 184.1600 | 184.1600 | 184.1600 | -2.344% | 180 | 596 | -99.810% |
| 2026-05-29 | 188.4400 | 188.5800 | 188.4400 | 188.5800 | -10.681% | 6 | 598 | -99.814% |
| 2026-05-27 | 211.1300 | 211.1300 | 211.1300 | 211.1300 | +0.052% | 10 | 588 | -99.834% |
| 2026-05-26 | 208.0700 | 211.0200 | 208.0700 | 211.0200 | -9.782% | 5 | 590 | -99.834% |
| 2026-05-21 | 253.3000 | 253.3000 | 233.9000 | 233.9000 | -4.378% | 7 | 591 | -99.850% |
| 2026-05-20 | 253.8800 | 253.8800 | 244.6100 | 244.6100 | -9.293% | 378 | 270 | -99.857% |
| 2026-05-19 | 269.6700 | 269.6700 | 269.6700 | 269.6700 | +13.512% | 1 | 270 | -99.870% |
| 2026-05-14 | 241.3000 | 241.3000 | 237.5700 | 237.5700 | -12.946% | 4 | 116 | -99.853% |
| 2026-05-12 | 272.0000 | 272.9000 | 272.0000 | 272.9000 | +2.714% | 4 | 112 | -99.872% |
| 2026-05-08 | 271.4900 | 271.4900 | 265.1000 | 265.6900 | -5.202% | 17 | 100 | -99.868% |
| 2026-05-07 | 270.5000 | 284.6000 | 268.1000 | 280.2700 | -0.384% | 34 | 68 | -99.875% |
| 2026-05-06 | 287.2900 | 287.2900 | 278.6000 | 281.3500 | -9.183% | 23 | 45 | -99.876% |
| 2026-05-05 | 312.4000 | 312.4000 | 309.8000 | 309.8000 | -4.057% | 9 | 36 | -99.887% |
| 2026-05-04 | 322.9000 | 322.9000 | 322.9000 | 322.9000 | +5.282% | 10 | 26 | -99.892% |
| 2026-05-01 | 305.7000 | 307.4000 | 302.3000 | 306.7000 | 0.000% | 26 | 0 | -99.886% |