Dark

SPXW20261030P7300
SPX Weekly Oct 30 2026 7300.00 Put (SPXW261030P07300000)
option OPRA

EOD

Sep 11, 2026

56.00-27.723%(-21.48)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	57.7400	58.3000	53.3900	56.0000	-27.723%	110	2,828	0.000%
2026-09-10	75.2000	79.1600	69.7800	77.4800	+23.810%	134	2,757	-27.723%
2026-09-09	59.3000	64.7800	58.7100	62.5800	+13.329%	131	2,654	-10.515%
2026-09-08	50.9000	55.2200	50.9000	55.2200	+11.556%	215	2,549	+1.413%
2026-09-04	46.3200	49.5000	46.3200	49.5000	+6.958%	32	2,401	+13.131%
2026-09-03	53.3000	56.1800	46.2800	46.2800	-23.806%	578	2,401	+21.003%
2026-09-02	68.1000	68.1000	60.1000	60.7400	-14.691%	30	2,094	-7.804%
2026-09-01	68.6600	73.7400	62.3000	71.2000	+17.105%	641	2,072	-21.348%
2026-08-31	62.5000	64.0700	60.8000	60.8000	+3.033%	196	1,646	-7.895%
2026-08-28	55.5000	60.7500	51.5500	59.0100	+4.074%	46	1,457	-5.101%
2026-08-27	64.3300	64.3300	56.5500	56.7000	-18.558%	332	1,458	-1.235%
2026-08-26	69.6200	69.6200	69.6200	69.6200	-3.225%	1	1,190	-19.563%
2026-08-25	71.9400	71.9400	71.9400	71.9400	-7.413%	4	1,190	-22.157%
2026-08-24	79.6300	79.6300	77.7000	77.7000	+4.844%	3	1,188	-27.928%
2026-08-21	78.0300	78.3000	74.1100	74.1100	-13.342%	73	1,182	-24.437%
2026-08-20	77.0900	85.5200	76.3400	85.5200	+15.661%	144	1,159	-34.518%
2026-08-19	74.3600	77.1500	72.8000	73.9400	-7.782%	6	1,063	-24.263%
2026-08-18	80.1800	81.8200	80.1800	80.1800	+8.059%	415	1,063	-30.157%
2026-08-17	67.5000	74.2000	67.5000	74.2000	+8.798%	102	892	-24.528%
2026-08-14	69.0000	69.6000	68.2000	68.2000	-3.876%	36	824	-17.889%
2026-08-13	68.9700	70.9500	68.9700	70.9500	-4.354%	10	817	-21.071%
2026-08-12	74.0000	74.5000	74.0000	74.1800	-11.585%	4	812	-24.508%
2026-08-11	78.6000	83.9000	78.6000	83.9000	+5.614%	10	810	-33.254%
2026-08-10	80.0700	80.2800	78.3000	79.4400	-2.921%	70	815	-29.507%
2026-08-07	83.0300	83.8000	80.8500	81.8300	-7.327%	19	779	-31.565%
2026-08-06	89.2600	89.6000	87.3000	88.3000	+2.116%	13	780	-36.580%
2026-08-05	87.4700	88.8700	85.5000	86.4700	-1.761%	44	779	-35.238%
2026-08-04	102.1300	102.1300	87.9000	88.0200	-19.248%	60	769	-36.378%
2026-08-03	114.3000	114.4500	109.0000	109.0000	-20.322%	23	767	-48.624%
2026-07-31	143.0000	143.8000	136.8000	136.8000	-9.751%	11	769	-59.064%
2026-07-30	181.5500	181.5500	151.5800	151.5800	-11.672%	260	766	-63.056%
2026-07-29	186.1600	195.5000	171.6100	171.6100	+4.909%	6	619	-67.368%
2026-07-28	163.5800	163.5800	163.5800	163.5800	-5.956%	1	620	-65.766%
2026-07-27	165.6200	180.4700	165.6200	173.9400	-10.548%	7	620	-67.805%
2026-07-23	194.4500	194.4500	194.4500	194.4500	+30.547%	1	620	-71.201%
2026-07-22	150.1500	150.1500	148.9500	148.9500	-5.435%	2	621	-62.403%
2026-07-21	157.5100	157.5100	157.5100	157.5100	-7.200%	1	622	-64.447%
2026-07-20	155.2600	170.1800	155.2600	169.7300	-3.666%	20	623	-67.006%
2026-07-17	164.6100	176.1900	164.6100	176.1900	+23.772%	6	623	-68.216%
2026-07-15	142.3500	142.3500	142.3500	142.3500	-4.077%	2	623	-60.660%
2026-07-13	148.4000	148.4000	148.4000	148.4000	-13.646%	7	621	-62.264%
2026-07-08	184.4600	184.4600	171.8500	171.8500	+11.809%	4	621	-67.413%
2026-07-07	164.3100	164.3100	153.7000	153.7000	+1.052%	10	617	-63.565%
2026-07-06	159.1700	159.1700	152.1000	152.1000	-6.859%	4	617	-63.182%
2026-07-02	163.3000	163.3000	163.3000	163.3000	-0.772%	1	615	-65.707%
2026-07-01	170.0500	170.0500	164.5700	164.5700	-3.262%	10	615	-65.972%
2026-06-30	170.1200	170.1200	170.1200	170.1200	-11.589%	1	619	-67.082%
2026-06-29	196.8100	203.9300	192.4200	192.4200	-11.879%	10	618	-70.897%
2026-06-26	252.1000	252.1000	218.3600	218.3600	+6.882%	4	622	-74.354%
2026-06-25	204.3000	204.3000	204.3000	204.3000	-11.247%	1	623	-72.589%
2026-06-24	230.1900	230.1900	230.1900	230.1900	-0.501%	6	622	-75.672%
2026-06-23	228.8500	231.3500	228.8500	231.3500	+21.094%	2	622	-75.794%
2026-06-22	191.0500	191.0500	191.0500	191.0500	+0.855%	4	624	-70.688%
2026-06-18	189.4300	189.4300	189.4300	189.4300	+4.762%	1	623	-70.438%
2026-06-16	179.5600	180.8200	179.1700	180.8200	-1.744%	6	623	-69.030%
2026-06-15	184.0300	184.0300	184.0300	184.0300	-18.779%	3	623	-69.570%
2026-06-12	227.2400	227.2400	226.5800	226.5800	-22.832%	5	623	-75.285%
2026-06-10	273.8000	293.6200	273.8000	293.6200	+11.983%	193	623	-80.928%
2026-06-09	283.2500	283.2500	260.7300	262.2000	+11.865%	20	647	-78.642%
2026-06-08	216.7600	234.3900	216.7600	234.3900	-0.547%	380	649	-76.108%
2026-06-05	235.6800	235.6800	235.6800	235.6800	+27.976%	1	701	-76.239%
2026-06-01	184.1600	184.1600	184.1600	184.1600	-2.344%	180	701	-69.592%
2026-05-29	188.4400	188.5800	188.4400	188.5800	-10.681%	6	596	-70.304%
2026-05-27	211.1300	211.1300	211.1300	211.1300	+0.052%	10	598	-73.476%
2026-05-26	208.0700	211.0200	208.0700	211.0200	-9.782%	5	588	-73.462%
2026-05-21	253.3000	253.3000	233.9000	233.9000	-4.378%	7	590	-76.058%
2026-05-20	253.8800	253.8800	244.6100	244.6100	-9.293%	378	590	-77.106%
2026-05-19	269.6700	269.6700	269.6700	269.6700	+13.512%	1	120	-79.234%
2026-05-14	241.3000	241.3000	237.5700	237.5700	-12.946%	4	120	-76.428%
2026-05-12	272.0000	272.9000	272.0000	272.9000	+2.714%	4	112	-79.480%
2026-05-08	271.4900	271.4900	265.1000	265.6900	-5.202%	17	112	-78.923%
2026-05-07	270.5000	284.6000	268.1000	280.2700	-0.384%	34	100	-80.019%
2026-05-06	287.2900	287.2900	278.6000	281.3500	-9.183%	23	68	-80.096%
2026-05-05	312.4000	312.4000	309.8000	309.8000	-4.057%	9	45	-81.924%
2026-05-04	322.9000	322.9000	322.9000	322.9000	+5.282%	10	36	-82.657%
2026-05-01	305.7000	307.4000	302.3000	306.7000	0.000%	26	0	-81.741%

.dark-mode .SJSyFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJSyFm{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P7300SPX Weekly Oct 30 2026 7300.00 Put (SPXW261030P07300000)option OPRA

SPXW20261030P7300
SPX Weekly Oct 30 2026 7300.00 Put (SPXW261030P07300000)
option OPRA