SPXW261030P07295000
SPX Weekly Oct 30 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
0.29USD-65.882%(-0.56)210Vol824OI
SPXW261030P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.2800 | 0.2900 | -65.882% | 210 | 907 | 0.000% |
| 2026-10-27 | 1.4000 | 1.4000 | 0.8500 | 0.8500 | -62.222% | 30 | 908 | -65.882% |
| 2026-10-26 | 4.5500 | 4.5500 | 2.1300 | 2.2500 | -71.591% | 351 | 642 | -87.111% |
| 2026-10-23 | 10.8200 | 12.5500 | 7.3200 | 7.9200 | -20.000% | 391 | 408 | -96.338% |
| 2026-10-22 | 6.2800 | 11.6000 | 6.2800 | 9.9000 | +147.500% | 31 | 392 | -97.071% |
| 2026-10-21 | 5.3000 | 5.4000 | 3.7000 | 4.0000 | -40.299% | 371 | 251 | -92.750% |
| 2026-10-20 | 7.0200 | 7.0200 | 6.7000 | 6.7000 | -32.731% | 4 | 251 | -95.672% |
| 2026-10-19 | 9.8300 | 11.2300 | 9.0700 | 9.9600 | -49.390% | 17 | 247 | -97.088% |
| 2026-10-16 | 25.3100 | 25.6100 | 19.6800 | 19.6800 | +103.727% | 9 | 252 | -98.526% |
| 2026-10-15 | 14.6000 | 15.7200 | 9.6600 | 9.6600 | -7.648% | 162 | 115 | -96.998% |
| 2026-10-14 | 8.0000 | 11.3700 | 8.0000 | 10.4600 | +50.287% | 8 | 114 | -97.228% |
| 2026-10-13 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +5.455% | 1 | 114 | -95.833% |
| 2026-10-12 | 8.3900 | 8.3900 | 6.3000 | 6.6000 | -13.158% | 10 | 116 | -95.606% |
| 2026-10-09 | 9.0700 | 9.7200 | 7.6000 | 7.6000 | -41.313% | 17 | 115 | -96.184% |
| 2026-10-08 | 12.3500 | 12.9500 | 12.3500 | 12.9500 | -0.461% | 27 | 142 | -97.761% |
| 2026-10-07 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +30.100% | 1 | 135 | -97.771% |
| 2026-10-06 | 11.6500 | 11.6500 | 10.0000 | 10.0000 | -30.168% | 38 | 136 | -97.100% |
| 2026-10-05 | 17.6900 | 18.1800 | 14.3200 | 14.3200 | -25.995% | 21 | 137 | -97.975% |
| 2026-10-02 | 20.8000 | 20.8000 | 19.0400 | 19.3500 | -34.628% | 10 | 136 | -98.501% |
| 2026-10-01 | 34.7900 | 34.7900 | 28.6900 | 29.6000 | +14.286% | 63 | 101 | -99.020% |
| 2026-09-30 | 26.4200 | 27.0100 | 24.9500 | 25.9000 | -21.752% | 17 | 94 | -98.880% |
| 2026-09-29 | 28.6100 | 33.3500 | 28.6100 | 33.1000 | +1.534% | 49 | 59 | -99.124% |
| 2026-09-28 | 29.7500 | 32.6000 | 29.7500 | 32.6000 | +20.741% | 2 | 58 | -99.110% |
| 2026-09-25 | 31.7000 | 31.7000 | 27.0000 | 27.0000 | -22.570% | 14 | 53 | -98.926% |
| 2026-09-24 | 36.0000 | 36.0400 | 34.8700 | 34.8700 | +41.460% | 6 | 55 | -99.168% |
| 2026-09-22 | 26.3000 | 26.3000 | 24.6500 | 24.6500 | -11.458% | 2 | 55 | -98.824% |
| 2026-09-21 | 33.5500 | 33.5500 | 27.8400 | 27.8400 | -41.915% | 18 | 53 | -98.958% |
| 2026-09-18 | 50.0000 | 50.0000 | 47.9300 | 47.9300 | +0.651% | 30 | 32 | -99.395% |
| 2026-09-17 | 51.6900 | 53.1000 | 47.6200 | 47.6200 | -18.945% | 13 | 26 | -99.391% |
| 2026-09-16 | 61.5700 | 61.5700 | 58.7500 | 58.7500 | -0.676% | 3 | 24 | -99.506% |
| 2026-09-14 | 68.7200 | 68.7200 | 59.1500 | 59.1500 | +6.865% | 5 | 21 | -99.510% |
| 2026-09-11 | 54.9500 | 55.3500 | 54.9500 | 55.3500 | -25.555% | 2 | 20 | -99.476% |
| 2026-09-10 | 78.0100 | 78.0100 | 74.3500 | 74.3500 | +28.079% | 2 | 20 | -99.610% |
| 2026-09-09 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | +12.982% | 1 | 19 | -99.500% |
| 2026-09-08 | 51.2600 | 51.3800 | 51.2600 | 51.3800 | +13.824% | 4 | 15 | -99.436% |
| 2026-09-04 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | -26.362% | 1 | 14 | -99.358% |
| 2026-09-02 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -12.703% | 1 | 13 | -99.527% |
| 2026-09-01 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | +14.983% | 2 | 13 | -99.587% |
| 2026-08-31 | 61.0700 | 61.0700 | 61.0700 | 61.0700 | +5.804% | 1 | 12 | -99.525% |
| 2026-08-28 | 57.7200 | 57.7200 | 57.7200 | 57.7200 | -13.268% | 1 | 11 | -99.498% |
| 2026-08-26 | 68.6100 | 68.6100 | 66.5500 | 66.5500 | -10.237% | 4 | 11 | -99.564% |
| 2026-08-21 | 74.1400 | 74.1400 | 74.1400 | 74.1400 | +9.238% | 2 | 9 | -99.609% |
| 2026-08-14 | 67.8700 | 67.8700 | 67.8700 | 67.8700 | -15.427% | 2 | 9 | -99.573% |
| 2026-08-07 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | -9.322% | 1 | 8 | -99.639% |
| 2026-08-06 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +1.572% | 4 | 9 | -99.672% |
| 2026-08-05 | 87.1300 | 87.1300 | 87.1300 | 87.1300 | +0.380% | 2 | 7 | -99.667% |
| 2026-08-04 | 91.2800 | 91.2800 | 86.8000 | 86.8000 | -19.963% | 7 | 3 | -99.666% |
| 2026-08-03 | 108.4500 | 108.4500 | 108.4500 | 108.4500 | -47.906% | 4 | 4 | -99.733% |
| 2026-07-29 | 208.1800 | 208.1800 | 208.1800 | 208.1800 | 0.000% | 4 | 0 | -99.861% |