SPXW261030P07290000
SPX Weekly Oct 30 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-66.667%(-0.50)40Vol684OI
SPXW261030P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6000 | 0.2400 | 0.2500 | -66.667% | 40 | 708 | 0.000% |
| 2026-10-27 | 1.3300 | 1.3300 | 0.7500 | 0.7500 | -65.909% | 58 | 756 | -66.667% |
| 2026-10-26 | 3.7000 | 3.7000 | 2.0500 | 2.2000 | -72.152% | 39 | 729 | -88.636% |
| 2026-10-23 | 12.0200 | 12.0200 | 7.4200 | 7.9000 | -25.472% | 203 | 636 | -96.835% |
| 2026-10-22 | 6.1700 | 11.0000 | 5.6200 | 10.6000 | +171.795% | 236 | 463 | -97.642% |
| 2026-10-21 | 5.3300 | 5.9000 | 3.9000 | 3.9000 | -40.909% | 34 | 459 | -93.590% |
| 2026-10-20 | 7.2200 | 7.3900 | 6.6000 | 6.6000 | -35.922% | 28 | 434 | -96.212% |
| 2026-10-19 | 9.2400 | 10.9500 | 9.2400 | 10.3000 | -47.234% | 46 | 427 | -97.573% |
| 2026-10-16 | 6.2400 | 28.0000 | 6.2400 | 19.5200 | +90.625% | 263 | 295 | -98.719% |
| 2026-10-15 | 15.5200 | 15.5200 | 10.0500 | 10.2400 | +12.527% | 14 | 278 | -97.559% |
| 2026-10-14 | 6.9200 | 9.1000 | 6.9200 | 9.1000 | +32.075% | 42 | 297 | -97.253% |
| 2026-10-13 | 6.1100 | 6.8900 | 6.1100 | 6.8900 | +6.000% | 4 | 298 | -96.372% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.2000 | 6.5000 | -13.564% | 6 | 303 | -96.154% |
| 2026-10-09 | 9.0500 | 9.1000 | 7.5200 | 7.5200 | -39.159% | 11 | 303 | -96.676% |
| 2026-10-08 | 11.2800 | 12.3600 | 11.0500 | 12.3600 | +22.741% | 4 | 301 | -97.977% |
| 2026-10-07 | 12.7400 | 13.6200 | 10.0500 | 10.0700 | -3.636% | 56 | 299 | -97.517% |
| 2026-10-06 | 11.2000 | 11.2000 | 10.4500 | 10.4500 | -22.305% | 5 | 296 | -97.608% |
| 2026-10-05 | 17.0300 | 17.0300 | 13.4500 | 13.4500 | -31.378% | 53 | 310 | -98.141% |
| 2026-10-02 | 19.3000 | 21.4200 | 18.7900 | 19.6000 | -33.559% | 80 | 252 | -98.724% |
| 2026-10-01 | 31.1000 | 35.1500 | 28.6000 | 29.5000 | -9.426% | 74 | 182 | -99.153% |
| 2026-09-30 | 24.2900 | 32.5700 | 24.2900 | 32.5700 | +13.762% | 45 | 138 | -99.232% |
| 2026-09-29 | 30.5500 | 32.9700 | 28.6300 | 28.6300 | -5.199% | 33 | 109 | -99.127% |
| 2026-09-28 | 31.2000 | 31.2000 | 30.0000 | 30.2000 | +10.623% | 20 | 92 | -99.172% |
| 2026-09-25 | 29.0000 | 31.6000 | 27.3000 | 27.3000 | +14.370% | 7 | 87 | -99.084% |
| 2026-09-22 | 26.0000 | 26.5500 | 23.8700 | 23.8700 | -15.204% | 16 | 91 | -98.953% |
| 2026-09-21 | 31.6500 | 31.6500 | 28.1500 | 28.1500 | -36.341% | 23 | 81 | -99.112% |
| 2026-09-18 | 45.9000 | 50.7300 | 44.2200 | 44.2200 | -6.964% | 13 | 78 | -99.435% |
| 2026-09-17 | 51.1500 | 51.1800 | 47.5300 | 47.5300 | -43.771% | 48 | 42 | -99.474% |
| 2026-09-16 | 59.8600 | 84.5300 | 59.8600 | 84.5300 | +21.626% | 4 | 43 | -99.704% |
| 2026-09-15 | 63.9500 | 69.5000 | 63.9500 | 69.5000 | +20.221% | 4 | 43 | -99.640% |
| 2026-09-14 | 63.1500 | 67.3000 | 57.8100 | 57.8100 | -23.814% | 11 | 40 | -99.568% |
| 2026-09-10 | 75.1700 | 75.8800 | 75.1700 | 75.8800 | +25.837% | 3 | 36 | -99.671% |
| 2026-09-09 | 57.9700 | 60.3000 | 57.8800 | 60.3000 | +18.794% | 11 | 32 | -99.585% |
| 2026-09-08 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | +10.709% | 1 | 32 | -99.507% |
| 2026-09-03 | 50.3500 | 50.3500 | 45.8500 | 45.8500 | -24.089% | 2 | 31 | -99.455% |
| 2026-09-02 | 59.5000 | 60.4000 | 59.5000 | 60.4000 | -3.468% | 2 | 31 | -99.586% |
| 2026-09-01 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +3.644% | 2 | 33 | -99.600% |
| 2026-08-31 | 62.9000 | 62.9000 | 60.0800 | 60.3700 | +19.308% | 4 | 30 | -99.586% |
| 2026-08-28 | 53.9500 | 53.9500 | 50.6000 | 50.6000 | -33.596% | 2 | 29 | -99.506% |
| 2026-08-20 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | +6.618% | 1 | 28 | -99.672% |
| 2026-08-19 | 71.4600 | 71.4700 | 71.4600 | 71.4700 | -11.096% | 4 | 28 | -99.650% |
| 2026-08-18 | 80.3900 | 80.3900 | 80.3900 | 80.3900 | +18.360% | 1 | 29 | -99.689% |
| 2026-08-17 | 67.9200 | 67.9200 | 67.9200 | 67.9200 | -3.591% | 1 | 29 | -99.632% |
| 2026-08-13 | 67.8000 | 70.4500 | 67.8000 | 70.4500 | -14.471% | 2 | 28 | -99.645% |
| 2026-08-11 | 77.2000 | 82.3700 | 77.2000 | 82.3700 | +2.158% | 2 | 27 | -99.696% |
| 2026-08-07 | 80.6300 | 80.6300 | 80.6300 | 80.6300 | -5.806% | 1 | 26 | -99.690% |
| 2026-08-06 | 86.4500 | 86.4500 | 85.2000 | 85.6000 | -11.943% | 5 | 25 | -99.708% |
| 2026-08-04 | 97.2100 | 97.2100 | 97.2100 | 97.2100 | -42.915% | 2 | 25 | -99.743% |
| 2026-07-31 | 170.2900 | 170.2900 | 170.2900 | 170.2900 | +9.829% | 1 | 25 | -99.853% |
| 2026-07-30 | 155.0500 | 155.0500 | 155.0500 | 155.0500 | -9.402% | 1 | 25 | -99.839% |
| 2026-07-27 | 171.1400 | 171.1400 | 171.1400 | 171.1400 | +0.082% | 4 | 25 | -99.854% |
| 2026-07-17 | 171.0000 | 171.0000 | 171.0000 | 171.0000 | +5.647% | 1 | 24 | -99.854% |
| 2026-07-07 | 161.8600 | 161.8600 | 161.8600 | 161.8600 | -28.551% | 1 | 25 | -99.846% |
| 2026-06-24 | 226.5400 | 226.5400 | 226.5400 | 226.5400 | +3.846% | 4 | 25 | -99.890% |
| 2026-06-12 | 225.4600 | 225.4600 | 218.1500 | 218.1500 | -21.821% | 6 | 31 | -99.885% |
| 2026-06-11 | 266.3800 | 279.0400 | 266.3800 | 279.0400 | +3.233% | 14 | 33 | -99.910% |
| 2026-06-10 | 270.3000 | 270.3000 | 270.3000 | 270.3000 | +4.792% | 1 | 32 | -99.908% |
| 2026-06-09 | 258.3400 | 258.3400 | 257.9400 | 257.9400 | +38.588% | 6 | 26 | -99.903% |
| 2026-06-03 | 186.1200 | 186.1200 | 186.1200 | 186.1200 | +1.439% | 2 | 24 | -99.866% |
| 2026-06-01 | 182.9200 | 183.4800 | 182.6800 | 183.4800 | +0.548% | 18 | 6 | -99.864% |
| 2026-05-29 | 186.7200 | 186.8300 | 182.4800 | 182.4800 | 0.000% | 6 | 0 | -99.863% |