SPXW261030P07280000
SPX Weekly Oct 30 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-64.000%(-0.48)47Vol688OI
SPXW261030P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.6200 | 0.2700 | 0.2700 | -64.000% | 47 | 686 | 0.000% |
| 2026-10-27 | 1.1900 | 1.4500 | 0.7500 | 0.7500 | -62.500% | 30 | 693 | -64.000% |
| 2026-10-26 | 3.5000 | 3.5000 | 2.0000 | 2.0000 | -73.333% | 62 | 708 | -86.500% |
| 2026-10-23 | 10.7000 | 11.4000 | 7.0500 | 7.5000 | -12.791% | 167 | 627 | -96.400% |
| 2026-10-22 | 5.9200 | 10.7000 | 5.6100 | 8.6000 | +82.979% | 67 | 614 | -96.860% |
| 2026-10-21 | 5.1500 | 5.7000 | 3.6600 | 4.7000 | -39.898% | 46 | 625 | -94.255% |
| 2026-10-20 | 8.1900 | 8.1900 | 7.8200 | 7.8200 | -19.713% | 51 | 598 | -96.547% |
| 2026-10-19 | 9.6300 | 9.7400 | 9.6300 | 9.7400 | -52.534% | 26 | 575 | -97.228% |
| 2026-10-16 | 6.3400 | 25.4000 | 6.3400 | 20.5200 | +156.500% | 29 | 562 | -98.684% |
| 2026-10-15 | 9.7000 | 9.7000 | 8.0000 | 8.0000 | -26.471% | 44 | 600 | -96.625% |
| 2026-10-14 | 7.7000 | 10.8800 | 7.6500 | 10.8800 | +81.333% | 8 | 601 | -97.518% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | -3.226% | 7 | 602 | -95.500% |
| 2026-10-12 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -16.216% | 34 | 603 | -95.645% |
| 2026-10-09 | 8.9700 | 9.0000 | 7.4000 | 7.4000 | -24.258% | 4 | 601 | -96.351% |
| 2026-10-07 | 12.8200 | 12.8200 | 9.7700 | 9.7700 | 0.000% | 62 | 606 | -97.236% |
| 2026-10-06 | 11.1300 | 11.1300 | 9.7700 | 9.7700 | -29.864% | 5 | 607 | -97.236% |
| 2026-10-05 | 16.4800 | 16.4800 | 13.9300 | 13.9300 | -28.929% | 49 | 612 | -98.062% |
| 2026-10-02 | 19.9800 | 22.1500 | 18.7100 | 19.6000 | -42.790% | 152 | 510 | -98.622% |
| 2026-10-01 | 34.1500 | 38.4000 | 34.1500 | 34.2600 | +12.846% | 29 | 495 | -99.212% |
| 2026-09-30 | 23.5900 | 30.6000 | 23.5400 | 30.3600 | +9.484% | 128 | 414 | -99.111% |
| 2026-09-29 | 27.8000 | 31.1500 | 27.7300 | 27.7300 | -9.231% | 7 | 418 | -99.026% |
| 2026-09-28 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +19.476% | 1 | 418 | -99.116% |
| 2026-09-25 | 33.3900 | 33.5700 | 25.5600 | 25.5700 | -21.347% | 68 | 454 | -98.944% |
| 2026-09-24 | 34.2200 | 37.9400 | 32.5100 | 32.5100 | +2.233% | 84 | 529 | -99.169% |
| 2026-09-23 | 26.3700 | 33.0200 | 26.3700 | 31.8000 | +31.677% | 64 | 507 | -99.151% |
| 2026-09-22 | 25.4000 | 25.7500 | 24.0100 | 24.1500 | -13.441% | 22 | 521 | -98.882% |
| 2026-09-21 | 33.8600 | 33.8600 | 27.0400 | 27.9000 | -33.286% | 492 | 739 | -99.032% |
| 2026-09-18 | 47.7700 | 48.0500 | 41.8200 | 41.8200 | -9.284% | 29 | 743 | -99.354% |
| 2026-09-17 | 50.3200 | 50.3200 | 46.1000 | 46.1000 | -19.094% | 16 | 742 | -99.414% |
| 2026-09-16 | 57.0100 | 57.0100 | 56.9800 | 56.9800 | -4.572% | 6 | 738 | -99.526% |
| 2026-09-15 | 59.7100 | 59.7100 | 59.7100 | 59.7100 | +1.894% | 2 | 736 | -99.548% |
| 2026-09-14 | 66.2700 | 66.2700 | 56.7500 | 58.6000 | +8.498% | 5 | 732 | -99.539% |
| 2026-09-11 | 54.0100 | 54.0100 | 54.0100 | 54.0100 | -26.557% | 1 | 741 | -99.500% |
| 2026-09-10 | 74.1000 | 74.1000 | 69.3400 | 73.5400 | +21.554% | 26 | 766 | -99.633% |
| 2026-09-09 | 56.2000 | 60.5000 | 56.2000 | 60.5000 | +21.657% | 3 | 765 | -99.554% |
| 2026-09-08 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | +6.717% | 1 | 764 | -99.457% |
| 2026-09-04 | 43.1900 | 46.6000 | 43.1900 | 46.6000 | -0.021% | 12 | 772 | -99.421% |
| 2026-09-03 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | -18.628% | 1 | 772 | -99.421% |
| 2026-09-02 | 57.2800 | 57.2800 | 57.2800 | 57.2800 | -17.106% | 1 | 772 | -99.529% |
| 2026-09-01 | 66.2500 | 69.1000 | 66.2500 | 69.1000 | +17.477% | 2 | 771 | -99.609% |
| 2026-08-31 | 60.5300 | 60.5300 | 58.8200 | 58.8200 | +6.231% | 26 | 745 | -99.541% |
| 2026-08-28 | 50.5500 | 55.3700 | 50.5500 | 55.3700 | -4.204% | 22 | 745 | -99.512% |
| 2026-08-27 | 61.2600 | 61.2600 | 57.8000 | 57.8000 | -15.025% | 21 | 745 | -99.533% |
| 2026-08-26 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | -1.918% | 10 | 735 | -99.603% |
| 2026-08-25 | 69.2000 | 69.3500 | 69.0900 | 69.3500 | -8.642% | 7 | 731 | -99.611% |
| 2026-08-24 | 74.5000 | 75.9100 | 74.5000 | 75.9100 | +1.633% | 15 | 736 | -99.644% |
| 2026-08-21 | 75.9100 | 75.9100 | 74.6900 | 74.6900 | -8.468% | 9 | 731 | -99.639% |
| 2026-08-20 | 73.6500 | 81.6000 | 73.6500 | 81.6000 | +13.935% | 42 | 711 | -99.669% |
| 2026-08-19 | 71.8200 | 71.8200 | 70.0100 | 71.6200 | -6.866% | 64 | 690 | -99.623% |
| 2026-08-18 | 79.5500 | 79.5500 | 76.9000 | 76.9000 | +15.709% | 85 | 685 | -99.649% |
| 2026-08-17 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | +0.362% | 2 | 685 | -99.594% |
| 2026-08-14 | 66.5900 | 66.5900 | 66.2200 | 66.2200 | -0.630% | 7 | 680 | -99.592% |
| 2026-08-13 | 67.0100 | 69.0500 | 66.0000 | 66.6400 | -10.873% | 27 | 654 | -99.595% |
| 2026-08-12 | 74.7700 | 74.7700 | 74.7700 | 74.7700 | -7.233% | 25 | 629 | -99.639% |
| 2026-08-11 | 77.0000 | 80.6000 | 75.9000 | 80.6000 | +3.333% | 61 | 595 | -99.665% |
| 2026-08-10 | 77.4100 | 78.0000 | 73.7000 | 78.0000 | -1.515% | 635 | 162 | -99.654% |
| 2026-08-07 | 79.3200 | 81.0500 | 78.7800 | 79.2000 | -9.424% | 145 | 29 | -99.659% |
| 2026-08-05 | 83.6300 | 87.4400 | 83.6300 | 87.4400 | -45.237% | 7 | 23 | -99.691% |
| 2026-07-30 | 159.6700 | 159.6700 | 159.6700 | 159.6700 | +5.819% | 3 | 21 | -99.831% |
| 2026-07-29 | 150.6100 | 150.8900 | 150.6100 | 150.8900 | -20.050% | 2 | 21 | -99.821% |
| 2026-07-23 | 189.4700 | 189.4700 | 188.7300 | 188.7300 | +31.008% | 2 | 21 | -99.857% |
| 2026-07-22 | 143.8600 | 144.0600 | 143.8600 | 144.0600 | +3.032% | 3 | 21 | -99.813% |
| 2026-07-13 | 139.8200 | 139.8200 | 139.8200 | 139.8200 | -16.225% | 8 | 29 | -99.807% |
| 2026-07-08 | 166.9000 | 166.9000 | 166.9000 | 166.9000 | -5.637% | 2 | 31 | -99.838% |
| 2026-06-30 | 176.8700 | 176.8700 | 176.8700 | 176.8700 | -24.640% | 3 | 30 | -99.847% |
| 2026-06-11 | 234.7000 | 234.7000 | 234.7000 | 234.7000 | -12.130% | 1 | 30 | -99.885% |
| 2026-06-10 | 267.1000 | 267.1000 | 267.1000 | 267.1000 | +4.226% | 1 | 29 | -99.899% |
| 2026-06-09 | 255.2400 | 256.2700 | 255.2400 | 256.2700 | +40.792% | 6 | 26 | -99.895% |
| 2026-06-01 | 182.0200 | 182.0200 | 182.0200 | 182.0200 | -11.361% | 8 | 26 | -99.852% |
| 2026-05-27 | 205.3500 | 205.3500 | 205.3500 | 205.3500 | -17.384% | 1 | 25 | -99.869% |
| 2026-05-15 | 248.5600 | 248.5600 | 248.5600 | 248.5600 | -17.750% | 2 | 23 | -99.891% |
| 2026-05-05 | 303.7000 | 303.7000 | 301.7000 | 302.2000 | +0.868% | 8 | 16 | -99.911% |
| 2026-05-01 | 293.2000 | 299.6000 | 293.2000 | 299.6000 | 0.000% | 16 | 16 | -99.910% |