SPXW261030P07275000
SPX Weekly Oct 30 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-60.000%(-0.45)412Vol2,695OI
SPXW261030P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.6500 | 0.2500 | 0.3000 | -60.000% | 412 | 2,731 | 0.000% |
| 2026-10-27 | 1.2000 | 1.5300 | 0.7500 | 0.7500 | -61.538% | 46 | 2,736 | -60.000% |
| 2026-10-26 | 4.0700 | 4.0700 | 1.9300 | 1.9500 | -71.025% | 473 | 2,422 | -84.615% |
| 2026-10-23 | 10.1200 | 11.2000 | 6.6700 | 6.7300 | -30.619% | 1,159 | 1,726 | -95.542% |
| 2026-10-22 | 5.9000 | 10.2800 | 5.9000 | 9.7000 | +168.698% | 105 | 1,670 | -96.907% |
| 2026-10-21 | 5.1300 | 5.8000 | 3.5000 | 3.6100 | -38.710% | 110 | 1,702 | -91.690% |
| 2026-10-20 | 8.3000 | 8.3000 | 5.8900 | 5.8900 | -43.256% | 82 | 1,709 | -94.907% |
| 2026-10-19 | 9.3000 | 10.4500 | 8.0200 | 10.3800 | -46.905% | 718 | 1,789 | -97.110% |
| 2026-10-16 | 6.5100 | 24.7000 | 6.5100 | 19.5500 | +147.468% | 176 | 1,697 | -98.465% |
| 2026-10-15 | 13.8000 | 13.8000 | 7.9000 | 7.9000 | -33.725% | 1,035 | 1,046 | -96.203% |
| 2026-10-14 | 7.2000 | 12.8000 | 6.4500 | 11.9200 | +89.809% | 70 | 1,035 | -97.483% |
| 2026-10-13 | 6.0000 | 6.2800 | 6.0000 | 6.2800 | +1.290% | 10 | 1,039 | -95.223% |
| 2026-10-12 | 6.2500 | 6.6000 | 5.9000 | 6.2000 | -15.068% | 29 | 1,041 | -95.161% |
| 2026-10-09 | 8.5100 | 8.5500 | 7.1900 | 7.3000 | -45.318% | 711 | 494 | -95.890% |
| 2026-10-08 | 10.9500 | 13.3500 | 10.3000 | 13.3500 | +37.205% | 64 | 505 | -97.753% |
| 2026-10-07 | 12.2400 | 12.7000 | 9.7000 | 9.7300 | +2.421% | 57 | 495 | -96.917% |
| 2026-10-06 | 11.0300 | 11.1000 | 9.4000 | 9.5000 | -26.923% | 20 | 500 | -96.842% |
| 2026-10-05 | 16.7800 | 16.7800 | 12.8300 | 13.0000 | -31.651% | 108 | 438 | -97.692% |
| 2026-10-02 | 19.6000 | 21.5000 | 17.8000 | 19.0200 | -31.087% | 183 | 390 | -98.423% |
| 2026-10-01 | 27.9200 | 36.4500 | 26.5000 | 27.6000 | -5.479% | 11 | 390 | -98.913% |
| 2026-09-30 | 25.3300 | 29.2000 | 23.5900 | 29.2000 | +3.144% | 25 | 372 | -98.973% |
| 2026-09-29 | 27.0100 | 30.9500 | 27.0100 | 28.3100 | -3.379% | 27 | 368 | -98.940% |
| 2026-09-28 | 27.3500 | 33.7600 | 24.3900 | 29.3000 | +15.582% | 17 | 366 | -98.976% |
| 2026-09-25 | 27.2300 | 31.7200 | 25.2500 | 25.3500 | -19.396% | 17 | 361 | -98.817% |
| 2026-09-24 | 33.9500 | 33.9500 | 31.4500 | 31.4500 | +2.946% | 2 | 362 | -99.046% |
| 2026-09-23 | 30.4500 | 32.4500 | 29.6300 | 30.5500 | +28.361% | 9 | 355 | -99.018% |
| 2026-09-22 | 24.3500 | 25.3000 | 22.8800 | 23.8000 | -14.634% | 19 | 359 | -98.739% |
| 2026-09-21 | 33.5000 | 33.5000 | 27.8800 | 27.8800 | -33.158% | 196 | 254 | -98.924% |
| 2026-09-18 | 47.6900 | 47.6900 | 41.7100 | 41.7100 | -8.851% | 35 | 241 | -99.281% |
| 2026-09-17 | 48.5200 | 48.8900 | 45.3300 | 45.7600 | -39.117% | 61 | 205 | -99.344% |
| 2026-09-16 | 57.9800 | 75.1600 | 56.9000 | 75.1600 | +19.777% | 10 | 200 | -99.601% |
| 2026-09-15 | 67.2000 | 67.2000 | 62.7500 | 62.7500 | +6.899% | 4 | 202 | -99.522% |
| 2026-09-14 | 62.9900 | 65.8200 | 53.8500 | 58.7000 | +6.922% | 117 | 181 | -99.489% |
| 2026-09-11 | 52.6300 | 55.8000 | 51.4700 | 54.9000 | -23.898% | 8 | 178 | -99.454% |
| 2026-09-10 | 74.2500 | 74.2500 | 68.6500 | 72.1400 | +21.203% | 57 | 172 | -99.584% |
| 2026-09-09 | 56.2500 | 59.9000 | 56.0100 | 59.5200 | +20.706% | 22 | 167 | -99.496% |
| 2026-09-08 | 51.1200 | 51.1200 | 49.3100 | 49.3100 | +4.915% | 9 | 162 | -99.392% |
| 2026-09-04 | 43.3600 | 47.0000 | 43.3600 | 47.0000 | +6.697% | 4 | 159 | -99.362% |
| 2026-09-03 | 53.3800 | 53.3800 | 44.0500 | 44.0500 | -28.281% | 9 | 154 | -99.319% |
| 2026-09-01 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | +4.777% | 1 | 154 | -99.512% |
| 2026-08-31 | 59.1000 | 60.6700 | 58.6200 | 58.6200 | +7.166% | 7 | 150 | -99.488% |
| 2026-08-28 | 54.9600 | 54.9600 | 54.7000 | 54.7000 | 0.000% | 8 | 149 | -99.452% |
| 2026-08-27 | 54.5000 | 54.8700 | 53.6000 | 54.7000 | -25.740% | 6 | 148 | -99.452% |
| 2026-08-24 | 75.1400 | 75.1400 | 73.6600 | 73.6600 | -1.996% | 2 | 149 | -99.593% |
| 2026-08-21 | 74.0100 | 75.1600 | 73.8900 | 75.1600 | +5.458% | 54 | 103 | -99.601% |
| 2026-08-19 | 71.2700 | 71.2700 | 71.2700 | 71.2700 | -7.345% | 4 | 102 | -99.579% |
| 2026-08-18 | 76.9200 | 76.9200 | 76.9200 | 76.9200 | +9.854% | 1 | 102 | -99.610% |
| 2026-08-17 | 65.8000 | 70.0200 | 65.8000 | 70.0200 | +8.172% | 2 | 100 | -99.572% |
| 2026-08-13 | 65.2500 | 65.2500 | 64.7300 | 64.7300 | -25.615% | 2 | 99 | -99.537% |
| 2026-08-06 | 87.0200 | 87.0200 | 87.0200 | 87.0200 | +4.831% | 1 | 98 | -99.655% |
| 2026-08-05 | 83.0100 | 83.0100 | 83.0100 | 83.0100 | -46.887% | 1 | 98 | -99.639% |
| 2026-07-28 | 156.2900 | 156.2900 | 156.2900 | 156.2900 | -6.631% | 1 | 102 | -99.808% |
| 2026-07-27 | 167.3900 | 167.3900 | 167.3900 | 167.3900 | +15.601% | 4 | 99 | -99.821% |
| 2026-07-13 | 144.8000 | 144.8000 | 144.8000 | 144.8000 | +2.600% | 8 | 99 | -99.793% |
| 2026-07-10 | 141.0000 | 141.1300 | 141.0000 | 141.1300 | -4.026% | 3 | 98 | -99.787% |
| 2026-07-09 | 147.0500 | 147.0500 | 147.0500 | 147.0500 | -9.424% | 1 | 97 | -99.796% |
| 2026-07-01 | 162.3500 | 162.3500 | 162.3500 | 162.3500 | -14.982% | 1 | 96 | -99.815% |
| 2026-06-29 | 190.9600 | 190.9600 | 190.9600 | 190.9600 | -13.974% | 2 | 96 | -99.843% |
| 2026-06-23 | 221.9800 | 221.9800 | 221.9800 | 221.9800 | +18.788% | 1 | 96 | -99.865% |
| 2026-06-18 | 186.8700 | 186.8700 | 186.8700 | 186.8700 | -26.677% | 1 | 97 | -99.839% |
| 2026-06-09 | 254.7300 | 274.3600 | 254.2300 | 254.8600 | +37.799% | 9 | 103 | -99.882% |
| 2026-06-04 | 184.9500 | 184.9500 | 184.9500 | 184.9500 | +1.259% | 2 | 101 | -99.838% |
| 2026-06-03 | 181.6900 | 182.6500 | 181.6900 | 182.6500 | -0.278% | 2 | 101 | -99.836% |
| 2026-06-01 | 181.0500 | 183.2400 | 181.0500 | 183.1600 | -10.282% | 87 | 35 | -99.836% |
| 2026-05-27 | 204.1500 | 204.1500 | 204.1500 | 204.1500 | -15.518% | 1 | 34 | -99.853% |
| 2026-05-20 | 241.6500 | 241.6500 | 241.6500 | 241.6500 | -8.959% | 2 | 32 | -99.876% |
| 2026-05-19 | 265.4300 | 265.4300 | 265.4300 | 265.4300 | +8.365% | 1 | 32 | -99.887% |
| 2026-05-15 | 251.6000 | 251.6000 | 244.9400 | 244.9400 | +0.915% | 12 | 20 | -99.878% |
| 2026-05-14 | 242.7200 | 242.7200 | 242.7200 | 242.7200 | -11.153% | 10 | 30 | -99.876% |
| 2026-05-06 | 273.1900 | 273.1900 | 273.1900 | 273.1900 | -7.768% | 10 | 20 | -99.890% |
| 2026-05-05 | 301.0000 | 301.2000 | 296.2000 | 296.2000 | -0.771% | 4 | 16 | -99.899% |
| 2026-05-01 | 297.4000 | 298.5000 | 295.9000 | 298.5000 | 0.000% | 16 | 16 | -99.899% |