SPXW261030P07270000
SPX Weekly Oct 30 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-66.667%(-0.50)74Vol1,981OI
SPXW261030P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.6000 | 0.2500 | 0.2500 | -66.667% | 74 | 2,002 | 0.000% |
| 2026-10-27 | 1.0700 | 1.4200 | 0.7500 | 0.7500 | -61.538% | 3,660 | 2,528 | -66.667% |
| 2026-10-26 | 3.5000 | 3.5000 | 1.9500 | 1.9500 | -71.739% | 154 | 2,500 | -87.179% |
| 2026-10-23 | 9.7000 | 11.0000 | 6.4000 | 6.9000 | -31.000% | 1,502 | 1,213 | -96.377% |
| 2026-10-22 | 5.4300 | 10.0000 | 5.4300 | 10.0000 | +138.095% | 32 | 537 | -97.500% |
| 2026-10-21 | 4.8000 | 5.6000 | 3.7000 | 4.2000 | -36.460% | 61 | 554 | -94.048% |
| 2026-10-20 | 11.1000 | 11.1000 | 6.1000 | 6.6100 | -27.601% | 80 | 488 | -96.218% |
| 2026-10-19 | 10.3500 | 10.3500 | 9.1300 | 9.1300 | -51.410% | 12 | 492 | -97.262% |
| 2026-10-16 | 6.3500 | 24.5000 | 5.9000 | 18.7900 | +136.352% | 33 | 487 | -98.670% |
| 2026-10-15 | 13.7700 | 14.8100 | 7.9500 | 7.9500 | -39.313% | 63 | 489 | -96.855% |
| 2026-10-14 | 7.5200 | 13.1000 | 7.4000 | 13.1000 | +104.687% | 42 | 517 | -98.092% |
| 2026-10-13 | 5.8200 | 6.4000 | 5.8200 | 6.4000 | +4.918% | 3 | 517 | -96.094% |
| 2026-10-12 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -14.085% | 5 | 516 | -95.902% |
| 2026-10-09 | 8.7200 | 8.7200 | 7.0500 | 7.1000 | -37.445% | 4 | 516 | -96.479% |
| 2026-10-08 | 10.5300 | 13.3800 | 10.5300 | 11.3500 | +21.390% | 23 | 515 | -97.797% |
| 2026-10-07 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -1.371% | 11 | 526 | -97.326% |
| 2026-10-06 | 11.0100 | 11.0100 | 9.1200 | 9.4800 | -25.938% | 68 | 570 | -97.363% |
| 2026-10-05 | 15.8300 | 15.8300 | 12.8000 | 12.8000 | -30.473% | 13 | 572 | -98.047% |
| 2026-10-02 | 19.4500 | 20.3000 | 18.4000 | 18.4100 | -33.562% | 87 | 562 | -98.642% |
| 2026-10-01 | 37.7400 | 37.7400 | 27.2500 | 27.7100 | -5.330% | 130 | 483 | -99.098% |
| 2026-09-30 | 25.0600 | 29.2700 | 24.8800 | 29.2700 | -1.081% | 309 | 220 | -99.146% |
| 2026-09-29 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +4.007% | 31 | 211 | -99.155% |
| 2026-09-28 | 28.1100 | 33.6300 | 26.6700 | 28.4500 | +20.296% | 14 | 207 | -99.121% |
| 2026-09-25 | 32.5900 | 32.7700 | 23.6500 | 23.6500 | -26.689% | 15 | 197 | -98.943% |
| 2026-09-24 | 32.6700 | 32.6700 | 32.2600 | 32.2600 | +21.187% | 2 | 197 | -99.225% |
| 2026-09-23 | 25.7700 | 26.6200 | 25.7700 | 26.6200 | +11.009% | 20 | 183 | -99.061% |
| 2026-09-22 | 24.6300 | 24.6300 | 23.9800 | 23.9800 | -10.456% | 6 | 183 | -98.957% |
| 2026-09-21 | 32.2300 | 32.2300 | 26.7800 | 26.7800 | -32.271% | 64 | 174 | -99.066% |
| 2026-09-18 | 43.0800 | 45.8200 | 39.5400 | 39.5400 | -12.754% | 20 | 166 | -99.368% |
| 2026-09-17 | 45.1000 | 50.0000 | 45.1000 | 45.3200 | -33.028% | 49 | 136 | -99.448% |
| 2026-09-16 | 56.4000 | 77.1000 | 54.7000 | 67.6700 | +4.915% | 39 | 144 | -99.631% |
| 2026-09-15 | 63.6500 | 64.5000 | 62.8000 | 64.5000 | +15.591% | 69 | 81 | -99.612% |
| 2026-09-14 | 64.9000 | 65.0700 | 55.1000 | 55.8000 | +7.102% | 10 | 77 | -99.552% |
| 2026-09-11 | 51.4800 | 52.1000 | 51.4600 | 52.1000 | -11.993% | 12 | 69 | -99.520% |
| 2026-09-09 | 55.6000 | 59.2000 | 55.6000 | 59.2000 | +35.469% | 3 | 68 | -99.578% |
| 2026-09-04 | 42.3500 | 43.7000 | 42.3500 | 43.7000 | -0.907% | 13 | 56 | -99.428% |
| 2026-09-03 | 44.9300 | 44.9300 | 44.1000 | 44.1000 | -24.070% | 16 | 56 | -99.433% |
| 2026-09-02 | 58.0800 | 58.0800 | 58.0800 | 58.0800 | -13.468% | 1 | 55 | -99.570% |
| 2026-09-01 | 59.9000 | 67.1200 | 59.9000 | 67.1200 | +27.896% | 5 | 52 | -99.628% |
| 2026-08-28 | 49.0700 | 52.4800 | 49.0700 | 52.4800 | -18.887% | 2 | 52 | -99.524% |
| 2026-08-26 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | -8.357% | 5 | 49 | -99.614% |
| 2026-08-21 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -8.774% | 1 | 46 | -99.646% |
| 2026-08-18 | 77.3900 | 77.3900 | 77.3900 | 77.3900 | +6.217% | 2 | 46 | -99.677% |
| 2026-08-12 | 73.1400 | 73.1400 | 72.8600 | 72.8600 | -1.073% | 2 | 46 | -99.657% |
| 2026-08-10 | 73.6500 | 73.6500 | 73.6500 | 73.6500 | -10.521% | 2 | 46 | -99.661% |
| 2026-08-05 | 81.9000 | 82.3100 | 81.8200 | 82.3100 | -15.144% | 26 | 63 | -99.696% |
| 2026-08-04 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -8.083% | 1 | 64 | -99.742% |
| 2026-08-03 | 106.5500 | 106.5500 | 105.5300 | 105.5300 | -18.535% | 2 | 62 | -99.763% |
| 2026-07-31 | 129.6900 | 129.6900 | 129.5400 | 129.5400 | -10.266% | 2 | 62 | -99.807% |
| 2026-07-30 | 144.3600 | 144.3600 | 144.3600 | 144.3600 | -22.753% | 5 | 62 | -99.827% |
| 2026-07-29 | 186.9800 | 186.9800 | 186.8800 | 186.8800 | +30.049% | 4 | 57 | -99.866% |
| 2026-07-13 | 143.7000 | 143.7000 | 143.7000 | 143.7000 | +0.778% | 8 | 57 | -99.826% |
| 2026-07-10 | 142.5900 | 142.5900 | 142.5900 | 142.5900 | -11.572% | 2 | 55 | -99.825% |
| 2026-07-01 | 161.2500 | 161.2500 | 161.2500 | 161.2500 | -13.437% | 1 | 55 | -99.845% |
| 2026-06-22 | 186.2800 | 186.2800 | 186.2800 | 186.2800 | +0.302% | 1 | 55 | -99.866% |
| 2026-06-18 | 185.7200 | 185.7200 | 185.7200 | 185.7200 | -19.896% | 1 | 55 | -99.865% |
| 2026-06-11 | 231.8500 | 231.8500 | 231.8500 | 231.8500 | +24.383% | 1 | 54 | -99.892% |
| 2026-06-03 | 186.4000 | 186.4000 | 186.4000 | 186.4000 | +3.533% | 12 | 54 | -99.866% |
| 2026-06-01 | 180.0400 | 180.0400 | 180.0400 | 180.0400 | -30.000% | 20 | 36 | -99.861% |
| 2026-05-08 | 259.2000 | 260.0000 | 256.0000 | 257.2000 | -2.797% | 28 | 11 | -99.903% |
| 2026-05-06 | 264.6000 | 264.6000 | 264.6000 | 264.6000 | -10.031% | 2 | 9 | -99.906% |
| 2026-05-05 | 298.3000 | 298.3000 | 294.1000 | 294.1000 | -1.976% | 9 | 5 | -99.915% |
| 2026-05-04 | 300.0300 | 300.0300 | 300.0300 | 300.0300 | 0.000% | 5 | 0 | -99.917% |