SPXW261030P07260000
SPX Weekly Oct 30 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-57.143%(-0.40)87Vol716OI
SPXW261030P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.5500 | 0.2300 | 0.3000 | -57.143% | 87 | 745 | 0.000% |
| 2026-10-27 | 1.1000 | 1.2300 | 0.7000 | 0.7000 | -63.158% | 152 | 759 | -57.143% |
| 2026-10-26 | 2.6400 | 2.9500 | 1.9000 | 1.9000 | -70.173% | 87 | 774 | -84.211% |
| 2026-10-23 | 9.7000 | 10.7000 | 6.2500 | 6.3700 | -20.375% | 212 | 698 | -95.290% |
| 2026-10-22 | 5.9800 | 10.3000 | 5.9800 | 8.0000 | +142.424% | 192 | 537 | -96.250% |
| 2026-10-21 | 4.8000 | 4.9800 | 3.3000 | 3.3000 | -45.000% | 62 | 575 | -90.909% |
| 2026-10-20 | 7.3700 | 7.3700 | 6.0000 | 6.0000 | -34.853% | 53 | 545 | -95.000% |
| 2026-10-19 | 8.8800 | 9.2100 | 8.8800 | 9.2100 | -52.452% | 14 | 544 | -96.743% |
| 2026-10-16 | 9.3200 | 23.2000 | 9.3200 | 19.3700 | +151.558% | 62 | 509 | -98.451% |
| 2026-10-15 | 11.7900 | 12.2000 | 7.7000 | 7.7000 | -6.326% | 8 | 511 | -96.104% |
| 2026-10-14 | 7.0900 | 8.2200 | 7.0900 | 8.2200 | +39.322% | 21 | 512 | -96.350% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.230% | 1 | 513 | -94.915% |
| 2026-10-09 | 7.3000 | 7.3000 | 6.9000 | 6.9600 | -36.727% | 20 | 532 | -95.690% |
| 2026-10-08 | 10.9500 | 12.4900 | 10.6000 | 11.0000 | +23.318% | 33 | 554 | -97.273% |
| 2026-10-07 | 11.7000 | 12.0500 | 8.9200 | 8.9200 | -2.832% | 51 | 565 | -96.637% |
| 2026-10-06 | 10.5000 | 10.5000 | 8.9000 | 9.1800 | -28.560% | 58 | 568 | -96.732% |
| 2026-10-05 | 16.1500 | 16.1500 | 12.6500 | 12.8500 | -30.352% | 28 | 584 | -97.665% |
| 2026-10-02 | 17.9200 | 19.5500 | 17.1800 | 18.4500 | -30.246% | 152 | 517 | -98.374% |
| 2026-10-01 | 34.1600 | 35.1200 | 26.4500 | 26.4500 | -0.264% | 28 | 496 | -98.866% |
| 2026-09-30 | 22.8100 | 26.5200 | 22.1300 | 26.5200 | -1.229% | 25 | 480 | -98.869% |
| 2026-09-29 | 28.7900 | 28.7900 | 26.7500 | 26.8500 | -22.287% | 33 | 460 | -98.883% |
| 2026-09-24 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +51.270% | 1 | 461 | -99.132% |
| 2026-09-22 | 24.1000 | 25.8700 | 22.8400 | 22.8400 | -16.122% | 7 | 460 | -98.687% |
| 2026-09-21 | 32.1800 | 32.1800 | 27.2000 | 27.2300 | -33.358% | 10 | 467 | -98.898% |
| 2026-09-18 | 46.8500 | 46.8500 | 40.7300 | 40.8600 | -10.728% | 16 | 468 | -99.266% |
| 2026-09-17 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -41.694% | 1 | 467 | -99.345% |
| 2026-09-16 | 54.3000 | 78.5000 | 54.3000 | 78.5000 | +25.239% | 5 | 465 | -99.618% |
| 2026-09-15 | 58.6500 | 63.9500 | 58.6500 | 62.6800 | +14.380% | 38 | 485 | -99.521% |
| 2026-09-14 | 62.7000 | 62.7000 | 54.8000 | 54.8000 | +9.600% | 16 | 483 | -99.453% |
| 2026-09-11 | 53.2600 | 53.2600 | 50.0000 | 50.0000 | -29.558% | 6 | 483 | -99.400% |
| 2026-09-10 | 68.6700 | 72.8300 | 65.1300 | 70.9800 | +25.584% | 10 | 481 | -99.577% |
| 2026-09-09 | 60.0500 | 60.0500 | 56.5200 | 56.5200 | +18.441% | 31 | 457 | -99.469% |
| 2026-09-08 | 47.4000 | 47.7200 | 47.4000 | 47.7200 | +5.575% | 5 | 456 | -99.371% |
| 2026-09-04 | 43.1000 | 45.2000 | 43.1000 | 45.2000 | -11.546% | 4 | 456 | -99.336% |
| 2026-09-03 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -8.505% | 2 | 458 | -99.413% |
| 2026-09-02 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | -15.147% | 1 | 458 | -99.463% |
| 2026-09-01 | 62.0000 | 65.8200 | 61.9000 | 65.8200 | +15.677% | 7 | 457 | -99.544% |
| 2026-08-31 | 57.5000 | 57.5000 | 56.8700 | 56.9000 | +4.769% | 17 | 457 | -99.473% |
| 2026-08-28 | 54.2000 | 54.3100 | 47.8200 | 54.3100 | -11.977% | 188 | 290 | -99.448% |
| 2026-08-26 | 65.3000 | 65.3000 | 61.7000 | 61.7000 | -7.635% | 5 | 291 | -99.514% |
| 2026-08-25 | 67.5600 | 69.1400 | 66.8000 | 66.8000 | -9.595% | 28 | 302 | -99.551% |
| 2026-08-24 | 73.8900 | 73.8900 | 73.8900 | 73.8900 | +8.582% | 1 | 301 | -99.594% |
| 2026-08-19 | 69.7500 | 69.7500 | 68.0500 | 68.0500 | -10.106% | 15 | 286 | -99.559% |
| 2026-08-18 | 76.2500 | 76.2500 | 74.8900 | 75.7000 | +16.104% | 55 | 236 | -99.604% |
| 2026-08-17 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -10.069% | 2 | 236 | -99.540% |
| 2026-08-10 | 72.4500 | 72.5000 | 72.4500 | 72.5000 | -7.655% | 3 | 236 | -99.586% |
| 2026-08-07 | 78.5100 | 78.5100 | 78.5100 | 78.5100 | -4.721% | 240 | 327 | -99.618% |
| 2026-08-06 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.000% | 2 | 325 | -99.636% |
| 2026-08-05 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -1.671% | 1 | 324 | -99.636% |
| 2026-08-04 | 92.3000 | 92.6000 | 82.8000 | 83.8000 | -48.548% | 61 | 277 | -99.642% |
| 2026-07-28 | 162.8700 | 162.8700 | 162.8700 | 162.8700 | +0.655% | 1 | 278 | -99.816% |
| 2026-07-27 | 161.8100 | 161.8100 | 161.8100 | 161.8100 | -1.215% | 1 | 277 | -99.815% |
| 2026-07-17 | 163.8000 | 163.8000 | 163.8000 | 163.8000 | +18.989% | 1 | 277 | -99.817% |
| 2026-07-16 | 137.6600 | 137.6600 | 137.6600 | 137.6600 | +5.325% | 20 | 277 | -99.782% |
| 2026-07-15 | 130.6800 | 130.7000 | 130.6800 | 130.7000 | -7.035% | 13 | 273 | -99.770% |
| 2026-07-10 | 140.5900 | 140.5900 | 140.5900 | 140.5900 | -0.874% | 2 | 272 | -99.787% |
| 2026-07-06 | 141.8300 | 141.8300 | 141.8300 | 141.8300 | -34.496% | 160 | 128 | -99.788% |
| 2026-06-26 | 216.5200 | 216.5200 | 216.5200 | 216.5200 | +0.296% | 8 | 136 | -99.861% |
| 2026-06-25 | 201.7500 | 215.8800 | 201.7500 | 215.8800 | +0.855% | 12 | 136 | -99.861% |
| 2026-06-24 | 214.0500 | 214.0500 | 214.0500 | 214.0500 | +25.263% | 16 | 136 | -99.860% |
| 2026-06-16 | 170.8800 | 170.8800 | 170.8800 | 170.8800 | +1.316% | 4 | 136 | -99.824% |
| 2026-06-15 | 171.7300 | 173.7800 | 168.6600 | 168.6600 | -6.446% | 16 | 120 | -99.822% |
| 2026-06-01 | 180.2800 | 180.2800 | 180.2800 | 180.2800 | +2.223% | 16 | 104 | -99.834% |
| 2026-05-29 | 176.3600 | 176.3600 | 176.3600 | 176.3600 | -4.840% | 20 | 84 | -99.830% |
| 2026-05-28 | 185.3300 | 185.3300 | 185.3300 | 185.3300 | -27.492% | 80 | 37 | -99.838% |
| 2026-05-15 | 254.0000 | 255.6000 | 254.0000 | 255.6000 | -5.815% | 10 | 27 | -99.883% |
| 2026-05-06 | 274.1000 | 274.1000 | 271.3800 | 271.3800 | -6.405% | 13 | 15 | -99.889% |
| 2026-05-05 | 296.4000 | 296.4000 | 289.9500 | 289.9500 | -2.285% | 4 | 11 | -99.897% |
| 2026-05-04 | 296.7300 | 296.7300 | 296.7300 | 296.7300 | +0.145% | 5 | 6 | -99.899% |
| 2026-05-01 | 291.9000 | 296.3000 | 291.9000 | 296.3000 | 0.000% | 6 | 0 | -99.899% |