SPXW261030P07255000
SPX Weekly Oct 30 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-68.750%(-0.55)30Vol282OI
SPXW261030P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | -68.750% | 30 | 267 | 0.000% |
| 2026-10-27 | 1.0000 | 1.2500 | 0.7900 | 0.8000 | -56.757% | 20 | 265 | -68.750% |
| 2026-10-26 | 2.9000 | 2.9000 | 1.8500 | 1.8500 | -69.012% | 8 | 261 | -86.486% |
| 2026-10-23 | 9.8000 | 10.0000 | 5.9700 | 5.9700 | -13.603% | 204 | 142 | -95.812% |
| 2026-10-22 | 8.2000 | 10.1000 | 6.9100 | 6.9100 | +79.481% | 20 | 123 | -96.382% |
| 2026-10-21 | 4.5000 | 5.0000 | 3.4000 | 3.8500 | -34.746% | 15 | 123 | -93.506% |
| 2026-10-20 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -74.236% | 2 | 123 | -95.763% |
| 2026-10-16 | 24.1000 | 24.1000 | 19.2000 | 22.9000 | +160.227% | 9 | 129 | -98.908% |
| 2026-10-15 | 11.4000 | 11.4000 | 8.1000 | 8.8000 | +57.706% | 12 | 122 | -97.159% |
| 2026-10-13 | 5.4000 | 5.5800 | 5.4000 | 5.5800 | -5.902% | 11 | 127 | -95.520% |
| 2026-10-12 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -16.479% | 1 | 128 | -95.784% |
| 2026-10-09 | 6.9800 | 7.1000 | 6.9800 | 7.1000 | -33.830% | 2 | 128 | -96.479% |
| 2026-10-08 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +20.562% | 1 | 129 | -97.670% |
| 2026-10-07 | 11.5400 | 11.5700 | 8.9000 | 8.9000 | -1.549% | 18 | 119 | -97.191% |
| 2026-10-06 | 10.3100 | 10.3100 | 9.0400 | 9.0400 | -27.097% | 40 | 119 | -97.235% |
| 2026-10-05 | 14.6500 | 14.6500 | 12.4000 | 12.4000 | -31.943% | 38 | 152 | -97.984% |
| 2026-10-02 | 18.5600 | 19.4000 | 17.2800 | 18.2200 | -39.165% | 97 | 102 | -98.628% |
| 2026-10-01 | 34.7000 | 34.7000 | 29.9500 | 29.9500 | +7.348% | 2 | 102 | -99.165% |
| 2026-09-30 | 22.4300 | 27.9000 | 22.4300 | 27.9000 | +4.808% | 34 | 77 | -99.104% |
| 2026-09-29 | 25.8000 | 26.6200 | 25.8000 | 26.6200 | -8.365% | 4 | 75 | -99.061% |
| 2026-09-28 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +21.854% | 1 | 75 | -99.139% |
| 2026-09-25 | 25.8700 | 26.6900 | 23.8400 | 23.8400 | -18.076% | 36 | 47 | -98.951% |
| 2026-09-24 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +32.877% | 1 | 48 | -99.141% |
| 2026-09-22 | 24.0000 | 24.1000 | 21.9000 | 21.9000 | -17.762% | 5 | 48 | -98.858% |
| 2026-09-21 | 31.5700 | 31.5700 | 26.6300 | 26.6300 | -34.002% | 14 | 52 | -99.061% |
| 2026-09-18 | 44.8800 | 44.9100 | 40.3500 | 40.3500 | -7.028% | 12 | 42 | -99.380% |
| 2026-09-17 | 44.4300 | 46.2700 | 43.4000 | 43.4000 | -43.030% | 9 | 40 | -99.424% |
| 2026-09-16 | 55.5000 | 76.1800 | 53.9000 | 76.1800 | +18.938% | 7 | 35 | -99.672% |
| 2026-09-15 | 64.3600 | 64.3600 | 64.0500 | 64.0500 | +17.739% | 2 | 33 | -99.610% |
| 2026-09-14 | 58.8500 | 58.8500 | 53.7400 | 54.4000 | -18.745% | 7 | 29 | -99.540% |
| 2026-09-10 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | +20.047% | 1 | 29 | -99.627% |
| 2026-09-09 | 55.7700 | 55.7700 | 55.7700 | 55.7700 | +34.386% | 1 | 28 | -99.552% |
| 2026-09-04 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -26.366% | 1 | 28 | -99.398% |
| 2026-09-02 | 56.3600 | 56.3600 | 56.3600 | 56.3600 | -13.558% | 1 | 27 | -99.556% |
| 2026-09-01 | 57.5000 | 65.2000 | 57.5000 | 65.2000 | +13.787% | 3 | 25 | -99.617% |
| 2026-08-31 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +20.963% | 2 | 23 | -99.564% |
| 2026-08-28 | 47.3700 | 47.3700 | 47.3700 | 47.3700 | -24.690% | 2 | 23 | -99.472% |
| 2026-08-26 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -8.229% | 5 | 18 | -99.603% |
| 2026-08-25 | 68.5400 | 68.5400 | 68.5400 | 68.5400 | -2.086% | 2 | 16 | -99.635% |
| 2026-08-24 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -2.886% | 1 | 15 | -99.643% |
| 2026-08-21 | 72.0800 | 72.0800 | 72.0800 | 72.0800 | -2.198% | 2 | 15 | -99.653% |
| 2026-08-18 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +5.891% | 1 | 16 | -99.661% |
| 2026-08-12 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | -15.667% | 5 | 16 | -99.641% |
| 2026-08-04 | 82.8700 | 82.8700 | 82.5300 | 82.5300 | -46.094% | 6 | 11 | -99.697% |
| 2026-07-20 | 153.1000 | 153.1000 | 153.1000 | 153.1000 | 0.000% | 11 | 11 | -99.837% |