SPXW261030P07250000
SPX Weekly Oct 30 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
0.28USD-58.209%(-0.39)823Vol5,885OI
SPXW261030P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5300 | 0.5500 | 0.2400 | 0.2800 | -58.209% | 823 | 7,804 | 0.000% |
| 2026-10-27 | 1.1500 | 1.2700 | 0.6700 | 0.6700 | -62.778% | 4,993 | 6,662 | -58.209% |
| 2026-10-26 | 3.6000 | 3.6000 | 1.7000 | 1.8000 | -71.429% | 196 | 6,570 | -84.444% |
| 2026-10-23 | 9.6200 | 10.0000 | 6.1000 | 6.3000 | -18.182% | 1,491 | 6,549 | -95.556% |
| 2026-10-22 | 5.5000 | 10.2000 | 4.7200 | 7.7000 | +136.196% | 897 | 5,929 | -96.364% |
| 2026-10-21 | 4.5000 | 5.4000 | 3.1400 | 3.2600 | -45.667% | 777 | 6,314 | -91.411% |
| 2026-10-20 | 9.7000 | 9.7300 | 5.8000 | 6.0000 | -39.394% | 160 | 6,272 | -95.333% |
| 2026-10-19 | 7.9500 | 10.0000 | 7.3600 | 9.9000 | -45.243% | 686 | 6,140 | -97.172% |
| 2026-10-16 | 5.5000 | 26.2800 | 5.4500 | 18.0800 | +141.067% | 1,028 | 6,310 | -98.451% |
| 2026-10-15 | 13.1200 | 14.1100 | 7.4000 | 7.5000 | -28.571% | 3,963 | 6,303 | -96.267% |
| 2026-10-14 | 6.8500 | 12.5500 | 6.0000 | 10.5000 | +94.444% | 929 | 6,891 | -97.333% |
| 2026-10-13 | 5.2800 | 5.9000 | 5.2000 | 5.4000 | -5.263% | 1,706 | 6,642 | -94.815% |
| 2026-10-12 | 5.9600 | 6.1000 | 5.5000 | 5.7000 | -14.925% | 192 | 6,542 | -95.088% |
| 2026-10-09 | 8.2600 | 8.2600 | 6.6100 | 6.7000 | -34.951% | 602 | 6,484 | -95.821% |
| 2026-10-08 | 10.0000 | 12.7000 | 9.4000 | 10.3000 | +16.122% | 196 | 6,420 | -97.282% |
| 2026-10-07 | 11.3100 | 12.1000 | 8.6000 | 8.8700 | -0.337% | 259 | 6,370 | -96.843% |
| 2026-10-06 | 10.3600 | 10.4000 | 8.5600 | 8.9000 | -27.642% | 1,875 | 6,765 | -96.854% |
| 2026-10-05 | 15.5300 | 15.6100 | 11.9300 | 12.3000 | -30.114% | 276 | 6,760 | -97.724% |
| 2026-10-02 | 18.2000 | 19.9000 | 16.4700 | 17.6000 | -28.542% | 319 | 6,594 | -98.409% |
| 2026-10-01 | 26.6000 | 35.4900 | 24.6300 | 24.6300 | -10.922% | 255 | 6,498 | -98.863% |
| 2026-09-30 | 23.8900 | 27.6500 | 21.5700 | 27.6500 | +6.757% | 206 | 6,372 | -98.987% |
| 2026-09-29 | 25.8700 | 29.6100 | 25.1100 | 25.9000 | -4.322% | 889 | 6,491 | -98.919% |
| 2026-09-28 | 26.7500 | 32.1800 | 24.8600 | 27.0700 | +19.094% | 101 | 6,455 | -98.966% |
| 2026-09-25 | 25.7500 | 30.4200 | 22.4800 | 22.7300 | -22.608% | 2,046 | 4,435 | -98.768% |
| 2026-09-24 | 32.7900 | 35.7200 | 27.8300 | 29.3700 | +0.755% | 26 | 4,423 | -99.047% |
| 2026-09-23 | 23.5000 | 30.5500 | 23.5000 | 29.1500 | +35.079% | 60 | 4,379 | -99.039% |
| 2026-09-22 | 24.2100 | 24.2100 | 21.5500 | 21.5800 | -15.039% | 1,506 | 3,284 | -98.703% |
| 2026-09-21 | 31.4900 | 31.7800 | 25.3000 | 25.4000 | -35.237% | 1,244 | 2,242 | -98.898% |
| 2026-09-18 | 41.1100 | 46.4200 | 39.2200 | 39.2200 | -7.565% | 72 | 2,213 | -99.286% |
| 2026-09-17 | 43.0300 | 47.9000 | 42.4300 | 42.4300 | -34.622% | 96 | 2,161 | -99.340% |
| 2026-09-16 | 54.8700 | 78.8000 | 52.3900 | 64.9000 | +4.677% | 59 | 2,146 | -99.569% |
| 2026-09-15 | 58.0300 | 63.5500 | 55.9000 | 62.0000 | +11.591% | 45 | 2,131 | -99.548% |
| 2026-09-14 | 62.3800 | 62.5300 | 51.3500 | 55.5600 | +11.276% | 116 | 2,086 | -99.496% |
| 2026-09-11 | 49.4900 | 51.8700 | 47.9600 | 49.9300 | -28.189% | 47 | 2,085 | -99.439% |
| 2026-09-10 | 67.2700 | 71.3300 | 62.0500 | 69.5300 | +25.573% | 31 | 2,079 | -99.597% |
| 2026-09-09 | 53.2300 | 58.3200 | 53.1800 | 55.3700 | +9.861% | 29 | 2,025 | -99.494% |
| 2026-09-08 | 47.6100 | 50.4000 | 46.5000 | 50.4000 | +13.258% | 46 | 2,042 | -99.444% |
| 2026-09-04 | 42.2900 | 44.5000 | 41.7500 | 44.5000 | +6.408% | 107 | 2,053 | -99.371% |
| 2026-09-03 | 49.3600 | 49.3600 | 41.8200 | 41.8200 | -22.527% | 33 | 2,061 | -99.330% |
| 2026-09-02 | 62.2700 | 62.2700 | 53.9600 | 53.9800 | -15.656% | 217 | 2,272 | -99.481% |
| 2026-09-01 | 63.0300 | 66.2500 | 55.8400 | 64.0000 | +20.482% | 31 | 2,263 | -99.563% |
| 2026-08-31 | 54.4000 | 58.0000 | 53.1200 | 53.1200 | -0.356% | 17 | 2,254 | -99.473% |
| 2026-08-28 | 50.4900 | 53.3100 | 47.4000 | 53.3100 | -2.363% | 188 | 2,242 | -99.475% |
| 2026-08-27 | 58.3800 | 58.3800 | 51.1500 | 54.6000 | -14.097% | 12 | 2,237 | -99.487% |
| 2026-08-26 | 63.7000 | 63.7000 | 63.5600 | 63.5600 | -0.796% | 3 | 2,236 | -99.559% |
| 2026-08-25 | 65.4500 | 67.2600 | 63.5500 | 64.0700 | -6.834% | 37 | 2,238 | -99.563% |
| 2026-08-24 | 69.0000 | 69.0000 | 68.7700 | 68.7700 | +2.688% | 9 | 2,232 | -99.593% |
| 2026-08-21 | 70.7000 | 71.4600 | 66.9700 | 66.9700 | -13.475% | 11 | 3,507 | -99.582% |
| 2026-08-20 | 69.5000 | 77.4000 | 69.5000 | 77.4000 | +15.851% | 1,285 | 953 | -99.638% |
| 2026-08-19 | 68.1700 | 69.5600 | 64.9000 | 66.8100 | -9.127% | 225 | 763 | -99.581% |
| 2026-08-18 | 75.9400 | 75.9400 | 73.5200 | 73.5200 | +8.549% | 41 | 790 | -99.619% |
| 2026-08-17 | 61.9500 | 67.7300 | 61.9500 | 67.7300 | +6.544% | 5 | 789 | -99.587% |
| 2026-08-14 | 64.5000 | 65.5200 | 63.5700 | 63.5700 | -1.838% | 78 | 805 | -99.560% |
| 2026-08-13 | 66.1000 | 66.1000 | 63.5300 | 64.7600 | -6.659% | 35 | 784 | -99.568% |
| 2026-08-12 | 70.7800 | 70.7800 | 69.3800 | 69.3800 | -8.866% | 11 | 785 | -99.596% |
| 2026-08-11 | 76.8500 | 76.8500 | 76.1300 | 76.1300 | +0.955% | 4 | 788 | -99.632% |
| 2026-08-07 | 74.6800 | 75.4100 | 74.6800 | 75.4100 | -7.586% | 3 | 788 | -99.629% |
| 2026-08-06 | 79.8600 | 81.6000 | 79.8600 | 81.6000 | +2.333% | 2 | 787 | -99.657% |
| 2026-08-05 | 81.3000 | 81.3400 | 79.7400 | 79.7400 | -4.845% | 61 | 735 | -99.649% |
| 2026-08-04 | 92.9400 | 93.3700 | 81.8000 | 83.8000 | -19.268% | 74 | 696 | -99.666% |
| 2026-08-03 | 112.7500 | 112.7500 | 103.0800 | 103.8000 | -17.619% | 422 | 322 | -99.730% |
| 2026-07-31 | 129.8800 | 132.7400 | 126.0000 | 126.0000 | -17.862% | 102 | 230 | -99.778% |
| 2026-07-30 | 157.3200 | 157.3200 | 153.4000 | 153.4000 | -20.928% | 21 | 250 | -99.817% |
| 2026-07-29 | 172.3100 | 194.0000 | 158.6100 | 194.0000 | +19.187% | 13 | 245 | -99.856% |
| 2026-07-28 | 162.7700 | 162.7700 | 162.7700 | 162.7700 | -4.033% | 10 | 235 | -99.828% |
| 2026-07-24 | 169.6100 | 169.6100 | 169.6100 | 169.6100 | -4.353% | 8 | 237 | -99.835% |
| 2026-07-23 | 180.9500 | 180.9500 | 169.8100 | 177.3300 | +27.356% | 13 | 231 | -99.842% |
| 2026-07-21 | 139.2400 | 139.2400 | 139.2400 | 139.2400 | -11.667% | 2 | 229 | -99.799% |
| 2026-07-20 | 145.8300 | 157.6300 | 145.8300 | 157.6300 | +2.919% | 7 | 229 | -99.822% |
| 2026-07-17 | 153.1600 | 153.1600 | 153.1600 | 153.1600 | +20.031% | 1 | 229 | -99.817% |
| 2026-07-16 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | -1.147% | 3 | 228 | -99.781% |
| 2026-07-15 | 128.6000 | 130.8200 | 128.6000 | 129.0800 | -3.908% | 7 | 229 | -99.783% |
| 2026-07-13 | 134.3300 | 134.3300 | 134.3300 | 134.3300 | -2.163% | 3 | 229 | -99.792% |
| 2026-07-10 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | -7.461% | 15 | 214 | -99.796% |
| 2026-07-09 | 148.3700 | 148.3700 | 148.3700 | 148.3700 | +0.358% | 4 | 210 | -99.811% |
| 2026-07-07 | 145.5200 | 147.8400 | 145.5200 | 147.8400 | -4.261% | 4 | 207 | -99.811% |
| 2026-07-02 | 154.4200 | 154.4200 | 154.4200 | 154.4200 | -27.581% | 4 | 211 | -99.819% |
| 2026-06-25 | 205.2800 | 213.2300 | 205.2800 | 213.2300 | -0.042% | 60 | 251 | -99.869% |
| 2026-06-23 | 208.5300 | 213.3200 | 208.5300 | 213.3200 | +28.560% | 21 | 252 | -99.869% |
| 2026-06-22 | 165.9300 | 165.9300 | 165.9300 | 165.9300 | -19.658% | 3 | 252 | -99.831% |
| 2026-06-17 | 170.1500 | 206.5300 | 170.1500 | 206.5300 | +21.253% | 9 | 243 | -99.864% |
| 2026-06-16 | 168.2900 | 170.3300 | 167.3800 | 170.3300 | +3.481% | 11 | 232 | -99.836% |
| 2026-06-15 | 163.4700 | 164.6000 | 163.4700 | 164.6000 | -21.206% | 17 | 216 | -99.830% |
| 2026-06-12 | 208.1000 | 208.9000 | 208.1000 | 208.9000 | -8.682% | 4 | 215 | -99.866% |
| 2026-06-11 | 263.4900 | 263.4900 | 228.7600 | 228.7600 | -7.501% | 4 | 214 | -99.878% |
| 2026-06-09 | 245.7600 | 247.3100 | 245.4300 | 247.3100 | +3.261% | 7 | 214 | -99.887% |
| 2026-06-05 | 215.9200 | 239.5000 | 215.9200 | 239.5000 | +34.732% | 6 | 214 | -99.883% |
| 2026-06-01 | 176.4200 | 177.7600 | 176.4200 | 177.7600 | -3.038% | 60 | 155 | -99.842% |
| 2026-05-28 | 188.9600 | 188.9600 | 183.3300 | 183.3300 | -11.776% | 24 | 133 | -99.847% |
| 2026-05-22 | 207.8000 | 207.8000 | 207.8000 | 207.8000 | -11.676% | 125 | 13 | -99.865% |
| 2026-05-21 | 235.2700 | 235.2700 | 235.2700 | 235.2700 | -7.654% | 3 | 10 | -99.881% |
| 2026-05-19 | 254.7700 | 254.7700 | 254.7700 | 254.7700 | -5.089% | 1 | 9 | -99.890% |
| 2026-05-06 | 268.4300 | 268.4300 | 268.4300 | 268.4300 | -7.936% | 1 | 9 | -99.896% |
| 2026-05-05 | 294.8000 | 294.8000 | 291.5700 | 291.5700 | -0.144% | 3 | 6 | -99.904% |
| 2026-05-01 | 288.6000 | 291.9900 | 283.3800 | 291.9900 | 0.000% | 8 | 6 | -99.904% |