SPXW261030P07240000
SPX Weekly Oct 30 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-63.514%(-0.47)48Vol295OI
SPXW261030P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.2500 | 0.2700 | -63.514% | 48 | 303 | 0.000% |
| 2026-10-27 | 1.1900 | 1.2600 | 0.7400 | 0.7400 | -57.714% | 52 | 316 | -63.514% |
| 2026-10-26 | 3.3600 | 3.3600 | 1.6600 | 1.7500 | -71.311% | 40 | 303 | -84.571% |
| 2026-10-23 | 8.4000 | 8.6700 | 5.8000 | 6.1000 | +1.667% | 157 | 232 | -95.574% |
| 2026-10-22 | 4.7200 | 8.2000 | 4.6200 | 6.0000 | +86.916% | 30 | 208 | -95.500% |
| 2026-10-21 | 4.4800 | 4.6000 | 3.2000 | 3.2100 | -52.794% | 100 | 224 | -91.589% |
| 2026-10-20 | 7.4700 | 7.4700 | 6.8000 | 6.8000 | -17.874% | 2 | 223 | -96.029% |
| 2026-10-19 | 8.2400 | 8.2800 | 8.2400 | 8.2800 | -53.273% | 21 | 242 | -96.739% |
| 2026-10-16 | 16.3000 | 23.2000 | 13.6000 | 17.7200 | +55.439% | 134 | 163 | -98.476% |
| 2026-10-15 | 12.3900 | 12.3900 | 11.4000 | 11.4000 | +58.774% | 63 | 182 | -97.632% |
| 2026-10-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +32.963% | 1 | 183 | -96.240% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 184 | -95.000% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 10 | 188 | -95.263% |
| 2026-10-09 | 8.0000 | 8.0000 | 6.4000 | 6.4000 | -39.451% | 3 | 188 | -95.781% |
| 2026-10-08 | 10.0500 | 10.5700 | 10.0500 | 10.5700 | +22.764% | 3 | 187 | -97.446% |
| 2026-10-07 | 11.3000 | 11.3000 | 8.6100 | 8.6100 | -4.013% | 4 | 187 | -96.864% |
| 2026-10-06 | 9.9500 | 9.9500 | 8.5000 | 8.9700 | -23.004% | 18 | 196 | -96.990% |
| 2026-10-05 | 14.4300 | 14.4300 | 11.6500 | 11.6500 | -28.571% | 12 | 207 | -97.682% |
| 2026-10-02 | 18.1000 | 18.1000 | 16.1900 | 16.3100 | -48.936% | 8 | 210 | -98.345% |
| 2026-10-01 | 32.1600 | 32.1600 | 31.9400 | 31.9400 | +13.464% | 3 | 209 | -99.155% |
| 2026-09-29 | 25.3600 | 28.5700 | 25.3600 | 28.1500 | +7.238% | 23 | 188 | -99.041% |
| 2026-09-28 | 24.9800 | 28.4700 | 24.9800 | 26.2500 | +20.027% | 28 | 188 | -98.971% |
| 2026-09-25 | 28.5900 | 28.5900 | 21.8700 | 21.8700 | -26.239% | 6 | 191 | -98.765% |
| 2026-09-24 | 31.7200 | 33.7000 | 29.6500 | 29.6500 | +41.527% | 3 | 190 | -99.089% |
| 2026-09-22 | 23.2500 | 23.3000 | 20.9500 | 20.9500 | -16.534% | 14 | 176 | -98.711% |
| 2026-09-21 | 28.0500 | 28.0500 | 25.1000 | 25.1000 | -35.426% | 40 | 168 | -98.924% |
| 2026-09-18 | 41.9400 | 45.3200 | 38.8700 | 38.8700 | -11.154% | 18 | 157 | -99.305% |
| 2026-09-17 | 45.4000 | 46.1200 | 43.7500 | 43.7500 | -43.256% | 24 | 155 | -99.383% |
| 2026-09-16 | 76.1000 | 77.1000 | 76.1000 | 77.1000 | +29.885% | 2 | 155 | -99.650% |
| 2026-09-15 | 58.4200 | 59.3600 | 58.4200 | 59.3600 | +14.927% | 62 | 94 | -99.545% |
| 2026-09-14 | 57.9600 | 57.9600 | 51.6500 | 51.6500 | -17.689% | 25 | 92 | -99.477% |
| 2026-09-10 | 68.1000 | 68.1000 | 62.7500 | 62.7500 | +15.989% | 3 | 90 | -99.570% |
| 2026-09-09 | 51.9600 | 57.1200 | 51.9600 | 54.1000 | +10.453% | 8 | 85 | -99.501% |
| 2026-09-08 | 45.9000 | 48.9800 | 45.9000 | 48.9800 | +21.538% | 2 | 83 | -99.449% |
| 2026-09-04 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -3.589% | 1 | 84 | -99.330% |
| 2026-09-03 | 42.6000 | 42.6000 | 41.8000 | 41.8000 | -30.217% | 60 | 42 | -99.354% |
| 2026-09-02 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | -6.640% | 1 | 42 | -99.549% |
| 2026-09-01 | 62.0000 | 64.1600 | 62.0000 | 64.1600 | +26.299% | 5 | 41 | -99.579% |
| 2026-08-28 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -1.225% | 1 | 42 | -99.469% |
| 2026-08-27 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | -16.238% | 1 | 42 | -99.475% |
| 2026-08-26 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -4.673% | 1 | 42 | -99.560% |
| 2026-08-25 | 64.4100 | 64.4100 | 64.4100 | 64.4100 | -9.979% | 2 | 40 | -99.581% |
| 2026-08-24 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +7.707% | 2 | 38 | -99.623% |
| 2026-08-19 | 66.4300 | 66.4300 | 66.4300 | 66.4300 | +0.484% | 10 | 42 | -99.594% |
| 2026-08-17 | 65.7500 | 66.1100 | 65.5000 | 66.1100 | +5.810% | 19 | 50 | -99.592% |
| 2026-08-13 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | -11.250% | 2 | 52 | -99.568% |
| 2026-08-10 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -11.669% | 2 | 50 | -99.616% |
| 2026-08-06 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | -0.685% | 8 | 42 | -99.661% |
| 2026-08-05 | 79.1100 | 80.2500 | 77.9300 | 80.2500 | -12.362% | 3 | 45 | -99.664% |
| 2026-08-04 | 91.5700 | 91.5700 | 91.5700 | 91.5700 | -9.139% | 13 | 32 | -99.705% |
| 2026-08-03 | 100.7800 | 100.7800 | 100.7800 | 100.7800 | -47.263% | 2 | 32 | -99.732% |
| 2026-07-29 | 154.7400 | 191.1000 | 154.7400 | 191.1000 | +27.826% | 11 | 21 | -99.859% |
| 2026-07-24 | 149.5000 | 149.5000 | 149.5000 | 149.5000 | -10.895% | 3 | 18 | -99.819% |
| 2026-07-23 | 167.7800 | 167.7800 | 167.7800 | 167.7800 | +19.044% | 1 | 18 | -99.839% |
| 2026-07-22 | 140.9400 | 140.9400 | 140.9400 | 140.9400 | -11.414% | 2 | 18 | -99.808% |
| 2026-07-17 | 159.1000 | 159.1000 | 159.1000 | 159.1000 | +15.878% | 1 | 18 | -99.830% |
| 2026-07-13 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | -4.950% | 9 | 13 | -99.803% |
| 2026-07-09 | 144.4500 | 144.4500 | 144.4500 | 144.4500 | -0.919% | 2 | 13 | -99.813% |
| 2026-07-07 | 143.4700 | 145.7900 | 143.4700 | 145.7900 | -9.256% | 4 | 9 | -99.815% |
| 2026-07-02 | 161.7300 | 161.7300 | 157.7400 | 160.6600 | -10.844% | 3 | 8 | -99.832% |
| 2026-06-03 | 180.2000 | 180.2000 | 180.2000 | 180.2000 | -17.859% | 12 | 20 | -99.850% |
| 2026-05-21 | 219.3800 | 219.3800 | 219.3800 | 219.3800 | -22.916% | 1 | 20 | -99.877% |
| 2026-05-05 | 291.9000 | 291.9000 | 284.6000 | 284.6000 | -1.631% | 16 | 4 | -99.905% |
| 2026-05-04 | 289.3200 | 289.3200 | 289.3200 | 289.3200 | +0.080% | 1 | 4 | -99.907% |
| 2026-05-01 | 285.8700 | 289.9200 | 284.2700 | 289.0900 | 0.000% | 5 | 0 | -99.907% |