SPXW261030P07230000
SPX Weekly Oct 30 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-58.462%(-0.38)66Vol508OI
SPXW261030P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5300 | 0.5300 | 0.2400 | 0.2700 | -58.462% | 66 | 531 | 0.000% |
| 2026-10-27 | 0.9400 | 1.2500 | 0.6500 | 0.6500 | -60.606% | 172 | 582 | -58.462% |
| 2026-10-26 | 2.9900 | 2.9900 | 1.6500 | 1.6500 | -70.536% | 95 | 569 | -83.636% |
| 2026-10-23 | 9.1700 | 9.1700 | 5.5200 | 5.6000 | -27.461% | 276 | 444 | -95.179% |
| 2026-10-22 | 4.8200 | 8.5200 | 4.8200 | 7.7200 | +150.649% | 31 | 437 | -96.503% |
| 2026-10-21 | 4.4000 | 4.6000 | 3.0800 | 3.0800 | -47.350% | 38 | 456 | -91.234% |
| 2026-10-20 | 8.5000 | 8.5000 | 5.8500 | 5.8500 | -26.783% | 2 | 457 | -95.385% |
| 2026-10-19 | 8.9700 | 8.9700 | 7.9900 | 7.9900 | -50.063% | 87 | 417 | -96.621% |
| 2026-10-16 | 5.3900 | 22.3000 | 5.3900 | 16.0000 | +122.222% | 63 | 373 | -98.313% |
| 2026-10-15 | 13.2000 | 13.2000 | 7.2000 | 7.2000 | -6.005% | 6 | 369 | -96.250% |
| 2026-10-14 | 6.5000 | 7.6600 | 6.5000 | 7.6600 | +36.786% | 14 | 371 | -96.475% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.811% | 1 | 371 | -95.179% |
| 2026-10-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -38.049% | 2 | 371 | -95.748% |
| 2026-10-08 | 9.0000 | 10.5200 | 9.0000 | 10.2500 | +26.543% | 6 | 371 | -97.366% |
| 2026-10-07 | 11.0700 | 11.0700 | 8.1000 | 8.1000 | -4.481% | 8 | 367 | -96.667% |
| 2026-10-06 | 8.3200 | 8.4800 | 8.3200 | 8.4800 | -27.645% | 12 | 375 | -96.816% |
| 2026-10-05 | 14.4700 | 14.4700 | 11.3200 | 11.7200 | -34.853% | 288 | 196 | -97.696% |
| 2026-10-02 | 17.5700 | 19.0500 | 16.2800 | 17.9900 | -23.997% | 9 | 191 | -98.499% |
| 2026-10-01 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +7.347% | 1 | 191 | -98.859% |
| 2026-09-30 | 22.5600 | 22.5600 | 21.9500 | 22.0500 | -9.446% | 12 | 182 | -98.776% |
| 2026-09-29 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -6.418% | 2 | 182 | -98.891% |
| 2026-09-28 | 25.8200 | 26.0200 | 25.8200 | 26.0200 | +21.080% | 3 | 182 | -98.962% |
| 2026-09-25 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -34.681% | 1 | 181 | -98.744% |
| 2026-09-24 | 29.2000 | 32.9000 | 29.2000 | 32.9000 | +17.500% | 124 | 222 | -99.179% |
| 2026-09-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +33.652% | 1 | 222 | -99.036% |
| 2026-09-22 | 21.6800 | 21.6800 | 20.9500 | 20.9500 | -16.300% | 2 | 223 | -98.711% |
| 2026-09-21 | 30.2000 | 30.2000 | 25.0300 | 25.0300 | -42.526% | 15 | 230 | -98.921% |
| 2026-09-18 | 41.0800 | 43.5500 | 41.0800 | 43.5500 | +1.991% | 3 | 228 | -99.380% |
| 2026-09-17 | 41.8300 | 45.4200 | 41.8300 | 42.7000 | -41.905% | 21 | 220 | -99.368% |
| 2026-09-16 | 52.9300 | 74.5000 | 52.2700 | 73.5000 | +27.361% | 7 | 224 | -99.633% |
| 2026-09-15 | 55.5300 | 60.6500 | 55.5300 | 57.7100 | +13.268% | 5 | 220 | -99.532% |
| 2026-09-14 | 59.8700 | 59.8700 | 50.9500 | 50.9500 | -18.869% | 8 | 212 | -99.470% |
| 2026-09-10 | 66.0000 | 66.0000 | 62.8000 | 62.8000 | +40.807% | 3 | 213 | -99.570% |
| 2026-09-08 | 47.5000 | 47.5000 | 44.6000 | 44.6000 | -19.928% | 83 | 281 | -99.395% |
| 2026-09-02 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -6.591% | 1 | 281 | -99.515% |
| 2026-09-01 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | +19.141% | 87 | 281 | -99.547% |
| 2026-08-28 | 45.6200 | 50.0500 | 45.6200 | 50.0500 | -0.754% | 3 | 281 | -99.461% |
| 2026-08-27 | 50.4300 | 50.4300 | 50.4300 | 50.4300 | -16.160% | 1 | 281 | -99.465% |
| 2026-08-26 | 60.2000 | 60.2000 | 60.1500 | 60.1500 | -13.203% | 2 | 282 | -99.551% |
| 2026-08-24 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +7.110% | 2 | 280 | -99.610% |
| 2026-08-19 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +2.862% | 14 | 289 | -99.583% |
| 2026-08-13 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -5.937% | 87 | 255 | -99.571% |
| 2026-08-12 | 67.1400 | 67.1400 | 66.8700 | 66.8700 | -7.549% | 15 | 241 | -99.596% |
| 2026-08-07 | 72.3300 | 72.3300 | 72.3300 | 72.3300 | -7.542% | 2 | 241 | -99.627% |
| 2026-08-06 | 78.6000 | 78.6000 | 78.2300 | 78.2300 | -21.139% | 2 | 241 | -99.655% |
| 2026-08-03 | 99.8000 | 100.0000 | 99.1000 | 99.2000 | -21.395% | 237 | 48 | -99.728% |
| 2026-07-31 | 126.2000 | 126.2000 | 126.2000 | 126.2000 | -5.708% | 2 | 47 | -99.786% |
| 2026-07-22 | 133.6400 | 133.8400 | 133.6400 | 133.8400 | -6.044% | 3 | 47 | -99.798% |
| 2026-07-09 | 142.4500 | 142.4500 | 142.4500 | 142.4500 | +5.075% | 2 | 46 | -99.810% |
| 2026-07-06 | 135.5700 | 135.5700 | 135.5700 | 135.5700 | -18.562% | 2 | 46 | -99.801% |
| 2026-07-02 | 166.4700 | 166.4700 | 166.4700 | 166.4700 | +0.909% | 2 | 44 | -99.838% |
| 2026-06-30 | 164.9700 | 164.9700 | 164.9700 | 164.9700 | -5.380% | 3 | 42 | -99.836% |
| 2026-06-29 | 174.3500 | 174.3500 | 174.3500 | 174.3500 | -35.138% | 1 | 41 | -99.845% |
| 2026-06-10 | 268.8000 | 268.8000 | 268.8000 | 268.8000 | +3.508% | 3 | 44 | -99.900% |
| 2026-06-09 | 259.6900 | 259.6900 | 259.6900 | 259.6900 | +44.602% | 3 | 41 | -99.896% |
| 2026-05-28 | 179.5900 | 179.5900 | 179.5900 | 179.5900 | -17.194% | 10 | 47 | -99.850% |
| 2026-05-21 | 216.8800 | 216.8800 | 216.8800 | 216.8800 | -14.986% | 1 | 47 | -99.876% |
| 2026-05-12 | 255.1100 | 255.1100 | 255.1100 | 255.1100 | -9.278% | 10 | 37 | -99.894% |
| 2026-05-05 | 286.5000 | 286.5000 | 281.2000 | 281.2000 | -5.115% | 19 | 18 | -99.904% |
| 2026-05-04 | 286.1700 | 296.3600 | 286.1700 | 296.3600 | +3.261% | 2 | 17 | -99.909% |
| 2026-05-01 | 282.7700 | 287.0000 | 277.2300 | 287.0000 | 0.000% | 17 | 0 | -99.906% |