SPXW261030P07225000
SPX Weekly Oct 30 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
0.24USD-66.667%(-0.48)99Vol1,604OI
SPXW261030P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 2.4300 | 0.2400 | 0.2400 | -66.667% | 99 | 1,622 | 0.000% |
| 2026-10-27 | 0.9000 | 1.0700 | 0.6900 | 0.7200 | -56.364% | 234 | 1,736 | -66.667% |
| 2026-10-26 | 2.3000 | 2.5900 | 1.6000 | 1.6500 | -71.053% | 71 | 1,694 | -85.455% |
| 2026-10-23 | 8.0500 | 8.4300 | 5.3600 | 5.7000 | -20.833% | 835 | 1,301 | -95.789% |
| 2026-10-22 | 4.8500 | 8.6700 | 4.8500 | 7.2000 | +132.258% | 546 | 1,129 | -96.667% |
| 2026-10-21 | 4.1300 | 4.8900 | 3.0800 | 3.1000 | -50.161% | 114 | 1,108 | -92.258% |
| 2026-10-20 | 6.0500 | 6.2200 | 5.9600 | 6.2200 | -21.564% | 15 | 1,099 | -96.141% |
| 2026-10-19 | 7.6200 | 8.7700 | 7.0000 | 7.9300 | -55.071% | 588 | 654 | -96.974% |
| 2026-10-16 | 5.1900 | 22.4000 | 5.1900 | 17.6500 | +131.627% | 597 | 492 | -98.640% |
| 2026-10-15 | 11.7000 | 11.7000 | 7.6200 | 7.6200 | -25.440% | 51 | 475 | -96.850% |
| 2026-10-14 | 6.7100 | 10.2200 | 6.7100 | 10.2200 | +85.481% | 47 | 484 | -97.652% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.5000 | 5.5100 | -12.540% | 15 | 496 | -95.644% |
| 2026-10-09 | 7.3000 | 7.3000 | 6.3000 | 6.3000 | -35.714% | 5 | 497 | -96.190% |
| 2026-10-08 | 9.6400 | 12.8300 | 9.6400 | 9.8000 | +20.245% | 42 | 495 | -97.551% |
| 2026-10-07 | 10.5800 | 11.3000 | 8.1500 | 8.1500 | -0.610% | 39 | 476 | -97.055% |
| 2026-10-06 | 9.7800 | 9.7800 | 8.0000 | 8.2000 | -27.626% | 48 | 491 | -97.073% |
| 2026-10-05 | 14.3500 | 14.4400 | 11.2300 | 11.3300 | -28.742% | 22 | 503 | -97.882% |
| 2026-10-02 | 17.8500 | 17.8500 | 15.2000 | 15.9000 | -48.326% | 62 | 471 | -98.491% |
| 2026-10-01 | 27.7000 | 30.7700 | 27.7000 | 30.7700 | +22.687% | 7 | 467 | -99.220% |
| 2026-09-30 | 21.4000 | 25.1200 | 19.8200 | 25.0800 | -0.948% | 104 | 458 | -99.043% |
| 2026-09-29 | 23.9000 | 27.1400 | 23.3100 | 25.3200 | +0.198% | 7 | 453 | -99.052% |
| 2026-09-28 | 24.1700 | 27.5000 | 23.4500 | 25.2700 | +18.305% | 32 | 427 | -99.050% |
| 2026-09-25 | 25.2000 | 27.2000 | 21.3600 | 21.3600 | -20.388% | 27 | 419 | -98.876% |
| 2026-09-24 | 28.7500 | 33.4000 | 26.8300 | 26.8300 | +0.600% | 7 | 417 | -99.105% |
| 2026-09-23 | 23.2500 | 28.9000 | 23.2500 | 26.6700 | +30.416% | 20 | 403 | -99.100% |
| 2026-09-22 | 22.6500 | 22.7200 | 20.4500 | 20.4500 | -16.701% | 25 | 402 | -98.826% |
| 2026-09-21 | 29.5200 | 29.5200 | 24.5500 | 24.5500 | -33.738% | 24 | 413 | -99.022% |
| 2026-09-18 | 38.7900 | 41.6500 | 37.0500 | 37.0500 | -10.138% | 22 | 408 | -99.352% |
| 2026-09-17 | 44.4000 | 45.0700 | 41.1700 | 41.2300 | -44.902% | 93 | 397 | -99.418% |
| 2026-09-16 | 52.0100 | 74.8300 | 52.0100 | 74.8300 | +30.366% | 8 | 395 | -99.679% |
| 2026-09-15 | 55.1500 | 59.8700 | 55.1500 | 57.4000 | +14.070% | 26 | 392 | -99.582% |
| 2026-09-14 | 54.7400 | 59.3800 | 50.3200 | 50.3200 | +8.565% | 41 | 377 | -99.523% |
| 2026-09-11 | 49.5300 | 49.5300 | 46.3500 | 46.3500 | -28.615% | 8 | 378 | -99.482% |
| 2026-09-10 | 63.3500 | 66.5500 | 62.2000 | 64.9300 | +26.520% | 43 | 348 | -99.630% |
| 2026-09-09 | 51.3200 | 51.3200 | 51.3200 | 51.3200 | +9.518% | 1 | 348 | -99.532% |
| 2026-09-08 | 46.6300 | 46.8600 | 43.6500 | 46.8600 | +8.724% | 37 | 329 | -99.488% |
| 2026-09-04 | 39.4800 | 43.1000 | 39.4800 | 43.1000 | -7.669% | 5 | 327 | -99.443% |
| 2026-09-03 | 46.6800 | 46.6800 | 46.6800 | 46.6800 | -9.797% | 3 | 329 | -99.486% |
| 2026-09-02 | 57.0000 | 57.0000 | 51.7400 | 51.7500 | -15.025% | 29 | 313 | -99.536% |
| 2026-09-01 | 59.3200 | 60.9000 | 59.3200 | 60.9000 | +16.980% | 3 | 310 | -99.606% |
| 2026-08-31 | 53.5200 | 53.5200 | 52.0600 | 52.0600 | +8.008% | 21 | 290 | -99.539% |
| 2026-08-28 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -3.057% | 1 | 289 | -99.502% |
| 2026-08-27 | 51.0300 | 51.0300 | 49.7200 | 49.7200 | -21.142% | 7 | 292 | -99.517% |
| 2026-08-25 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | -5.359% | 1 | 291 | -99.619% |
| 2026-08-24 | 68.8000 | 68.8000 | 66.6200 | 66.6200 | +8.679% | 4 | 292 | -99.640% |
| 2026-08-17 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +1.155% | 1 | 292 | -99.608% |
| 2026-08-14 | 60.5000 | 60.6000 | 60.5000 | 60.6000 | -1.190% | 9 | 291 | -99.604% |
| 2026-08-13 | 62.4100 | 62.4100 | 59.6300 | 61.3300 | -6.252% | 8 | 286 | -99.609% |
| 2026-08-12 | 65.4200 | 65.4200 | 65.4200 | 65.4200 | -7.664% | 1 | 285 | -99.633% |
| 2026-08-10 | 71.1500 | 71.1500 | 70.8000 | 70.8500 | -12.939% | 4 | 284 | -99.661% |
| 2026-08-04 | 81.3800 | 81.3800 | 81.3800 | 81.3800 | -16.103% | 1 | 283 | -99.705% |
| 2026-08-03 | 107.5700 | 107.5700 | 97.0000 | 97.0000 | -22.524% | 4 | 281 | -99.753% |
| 2026-07-31 | 125.2000 | 125.2000 | 125.2000 | 125.2000 | -25.865% | 2 | 281 | -99.808% |
| 2026-07-29 | 168.8800 | 168.8800 | 168.8800 | 168.8800 | +9.534% | 4 | 281 | -99.858% |
| 2026-07-28 | 154.1800 | 154.1800 | 154.1800 | 154.1800 | -6.325% | 5 | 286 | -99.844% |
| 2026-07-24 | 164.5900 | 164.5900 | 164.5900 | 164.5900 | -4.867% | 1 | 285 | -99.854% |
| 2026-07-23 | 173.0100 | 173.0100 | 173.0100 | 173.0100 | +27.288% | 1 | 285 | -99.861% |
| 2026-07-21 | 135.2800 | 136.0700 | 135.2800 | 135.9200 | -2.216% | 6 | 283 | -99.823% |
| 2026-07-20 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | -16.766% | 2 | 281 | -99.827% |
| 2026-07-17 | 162.7700 | 167.0000 | 162.7700 | 167.0000 | +27.141% | 2 | 279 | -99.856% |
| 2026-07-13 | 131.3500 | 131.3500 | 131.3500 | 131.3500 | -3.312% | 5 | 303 | -99.817% |
| 2026-07-09 | 135.8500 | 135.8500 | 135.8500 | 135.8500 | -7.440% | 1 | 306 | -99.823% |
| 2026-07-01 | 146.7700 | 146.7700 | 146.7700 | 146.7700 | -5.493% | 4 | 306 | -99.836% |
| 2026-06-30 | 156.8700 | 156.8700 | 155.3000 | 155.3000 | -10.309% | 5 | 301 | -99.845% |
| 2026-06-29 | 173.1500 | 173.1500 | 173.1500 | 173.1500 | -2.888% | 1 | 301 | -99.861% |
| 2026-06-17 | 171.4000 | 178.3000 | 170.3800 | 178.3000 | -32.032% | 9 | 293 | -99.865% |
| 2026-06-11 | 262.3300 | 262.3300 | 262.3300 | 262.3300 | +30.571% | 1 | 292 | -99.909% |
| 2026-06-08 | 200.9100 | 200.9100 | 200.9100 | 200.9100 | +12.102% | 22 | 175 | -99.881% |
| 2026-06-04 | 179.2200 | 179.2200 | 179.2200 | 179.2200 | +5.486% | 22 | 159 | -99.866% |
| 2026-06-01 | 170.3000 | 170.3000 | 169.9000 | 169.9000 | -4.459% | 2 | 159 | -99.859% |
| 2026-05-28 | 177.8300 | 177.8300 | 177.8300 | 177.8300 | -25.435% | 3 | 162 | -99.865% |
| 2026-05-20 | 238.7500 | 238.7500 | 238.4900 | 238.4900 | -4.692% | 4 | 162 | -99.899% |
| 2026-05-19 | 250.2300 | 250.2300 | 250.2300 | 250.2300 | -3.375% | 1 | 161 | -99.904% |
| 2026-05-12 | 260.8800 | 261.6100 | 258.9700 | 258.9700 | -1.994% | 8 | 9 | -99.907% |
| 2026-05-06 | 264.2400 | 264.2400 | 264.2400 | 264.2400 | -5.790% | 1 | 9 | -99.909% |
| 2026-05-05 | 284.4000 | 285.5500 | 280.4800 | 280.4800 | -4.247% | 7 | 2 | -99.914% |
| 2026-05-04 | 293.6000 | 293.6000 | 292.9200 | 292.9200 | 0.000% | 2 | 0 | -99.918% |