SPXW261030P07220000
SPX Weekly Oct 30 2026 7220.00 Put
optionOPRA
EODOct 28, 2026
0.22USD-66.154%(-0.43)103Vol744OI
SPXW261030P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.4700 | 0.2200 | 0.2200 | -66.154% | 103 | 682 | 0.000% |
| 2026-10-27 | 1.0500 | 1.1900 | 0.6500 | 0.6500 | -55.172% | 56 | 645 | -66.154% |
| 2026-10-26 | 2.6600 | 2.6600 | 1.4500 | 1.4500 | -74.107% | 111 | 600 | -84.828% |
| 2026-10-23 | 8.3200 | 8.8500 | 5.3000 | 5.6000 | -29.114% | 363 | 309 | -96.071% |
| 2026-10-22 | 4.4000 | 8.1200 | 4.4000 | 7.9000 | +146.875% | 52 | 306 | -97.215% |
| 2026-10-21 | 4.2000 | 4.2000 | 3.2000 | 3.2000 | -39.623% | 17 | 291 | -93.125% |
| 2026-10-20 | 7.7400 | 7.7400 | 5.3000 | 5.3000 | -37.793% | 19 | 278 | -95.849% |
| 2026-10-19 | 8.6300 | 8.6300 | 8.5200 | 8.5200 | -50.523% | 6 | 278 | -97.418% |
| 2026-10-16 | 5.3300 | 21.1300 | 5.3000 | 17.2200 | +135.890% | 37 | 258 | -98.722% |
| 2026-10-15 | 11.1800 | 11.1800 | 7.3000 | 7.3000 | -33.394% | 58 | 281 | -96.986% |
| 2026-10-14 | 6.3700 | 10.9600 | 6.3700 | 10.9600 | +104.478% | 42 | 283 | -97.993% |
| 2026-10-12 | 5.4500 | 5.5200 | 5.3600 | 5.3600 | -13.548% | 32 | 303 | -95.896% |
| 2026-10-09 | 7.5500 | 7.5500 | 6.1000 | 6.2000 | -39.275% | 23 | 291 | -96.452% |
| 2026-10-08 | 9.3700 | 12.4000 | 9.3700 | 10.2100 | +26.675% | 5 | 291 | -97.845% |
| 2026-10-07 | 10.2000 | 10.2000 | 8.0200 | 8.0600 | -1.707% | 13 | 297 | -97.270% |
| 2026-10-06 | 9.6300 | 9.6300 | 8.2000 | 8.2000 | -27.880% | 23 | 315 | -97.317% |
| 2026-10-05 | 12.6500 | 12.6500 | 11.3700 | 11.3700 | -25.686% | 17 | 324 | -98.065% |
| 2026-10-02 | 17.1000 | 17.1000 | 15.3000 | 15.3000 | -36.541% | 6 | 330 | -98.562% |
| 2026-10-01 | 23.3600 | 24.1100 | 23.3600 | 24.1100 | -4.249% | 2 | 328 | -99.088% |
| 2026-09-30 | 21.0500 | 25.6000 | 20.5500 | 25.1800 | +1.820% | 140 | 214 | -99.126% |
| 2026-09-29 | 23.2000 | 24.7300 | 23.2000 | 24.7300 | -1.474% | 27 | 189 | -99.110% |
| 2026-09-28 | 23.3000 | 25.3700 | 23.3000 | 25.1000 | +13.575% | 21 | 184 | -99.124% |
| 2026-09-25 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -10.053% | 15 | 169 | -99.005% |
| 2026-09-23 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +19.854% | 1 | 168 | -99.105% |
| 2026-09-22 | 21.7500 | 21.7500 | 20.5000 | 20.5000 | -18.489% | 14 | 167 | -98.927% |
| 2026-09-21 | 28.7000 | 28.7000 | 24.9000 | 25.1500 | -34.505% | 63 | 171 | -99.125% |
| 2026-09-18 | 39.5000 | 40.7000 | 38.4000 | 38.4000 | -3.542% | 10 | 172 | -99.427% |
| 2026-09-17 | 40.7500 | 44.8500 | 39.8100 | 39.8100 | -42.941% | 114 | 98 | -99.447% |
| 2026-09-16 | 50.9000 | 69.7700 | 49.0500 | 69.7700 | +20.252% | 21 | 84 | -99.685% |
| 2026-09-15 | 59.1400 | 59.1400 | 58.0200 | 58.0200 | +1.257% | 9 | 91 | -99.621% |
| 2026-09-14 | 57.6000 | 57.6000 | 55.6100 | 57.3000 | +22.305% | 21 | 77 | -99.616% |
| 2026-09-11 | 45.8000 | 47.5000 | 45.7200 | 46.8500 | -27.890% | 15 | 64 | -99.530% |
| 2026-09-10 | 61.8800 | 65.4300 | 60.1500 | 64.9700 | +26.895% | 11 | 63 | -99.661% |
| 2026-09-09 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +17.647% | 1 | 62 | -99.570% |
| 2026-09-08 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | +10.317% | 1 | 61 | -99.494% |
| 2026-09-04 | 38.3000 | 39.4500 | 38.3000 | 39.4500 | -31.391% | 10 | 51 | -99.442% |
| 2026-09-02 | 57.6000 | 57.6000 | 57.5000 | 57.5000 | -6.852% | 2 | 51 | -99.617% |
| 2026-09-01 | 58.3900 | 61.7300 | 54.0000 | 61.7300 | +16.648% | 6 | 50 | -99.644% |
| 2026-08-31 | 54.6700 | 54.6700 | 52.9200 | 52.9200 | +20.000% | 25 | 73 | -99.584% |
| 2026-08-28 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -39.836% | 1 | 73 | -99.501% |
| 2026-08-20 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +20.421% | 12 | 73 | -99.700% |
| 2026-08-13 | 60.3700 | 60.8700 | 60.3700 | 60.8700 | -6.181% | 2 | 71 | -99.639% |
| 2026-08-12 | 64.8800 | 64.8800 | 64.8800 | 64.8800 | -7.710% | 1 | 70 | -99.661% |
| 2026-08-10 | 70.5500 | 70.5500 | 70.3000 | 70.3000 | -9.161% | 21 | 70 | -99.687% |
| 2026-08-06 | 77.0100 | 77.3900 | 77.0100 | 77.3900 | +1.031% | 2 | 72 | -99.716% |
| 2026-08-05 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -23.308% | 2 | 70 | -99.713% |
| 2026-08-03 | 99.8800 | 99.8800 | 99.8800 | 99.8800 | -28.319% | 6 | 64 | -99.780% |
| 2026-07-31 | 138.1900 | 139.3400 | 138.1900 | 139.3400 | -2.967% | 2 | 63 | -99.842% |
| 2026-07-28 | 156.1100 | 156.1100 | 143.6000 | 143.6000 | +2.323% | 12 | 66 | -99.847% |
| 2026-07-21 | 139.9200 | 140.3400 | 139.9200 | 140.3400 | -2.785% | 6 | 68 | -99.843% |
| 2026-07-20 | 144.3600 | 144.3600 | 144.3600 | 144.3600 | -10.707% | 24 | 44 | -99.848% |
| 2026-07-17 | 161.6700 | 161.6700 | 161.6700 | 161.6700 | +25.267% | 1 | 43 | -99.864% |
| 2026-07-16 | 129.0600 | 129.0600 | 129.0600 | 129.0600 | -2.765% | 1 | 43 | -99.830% |
| 2026-07-13 | 132.7300 | 132.7300 | 132.7300 | 132.7300 | -35.643% | 5 | 42 | -99.834% |
| 2026-06-24 | 206.2400 | 206.2400 | 206.2400 | 206.2400 | +5.380% | 4 | 42 | -99.893% |
| 2026-06-23 | 195.7100 | 195.7100 | 195.7100 | 195.7100 | +15.436% | 6 | 42 | -99.888% |
| 2026-06-18 | 169.5400 | 169.5400 | 169.5400 | 169.5400 | -16.450% | 6 | 36 | -99.870% |
| 2026-06-12 | 203.1600 | 203.1600 | 202.9200 | 202.9200 | -5.763% | 6 | 40 | -99.892% |
| 2026-06-11 | 215.3300 | 215.3300 | 215.3300 | 215.3300 | -4.170% | 3 | 40 | -99.898% |
| 2026-06-09 | 274.7300 | 274.7300 | 224.7000 | 224.7000 | +30.480% | 16 | 35 | -99.902% |
| 2026-06-01 | 172.2100 | 172.2100 | 172.2100 | 172.2100 | -0.185% | 2 | 33 | -99.872% |
| 2026-05-29 | 172.5300 | 172.5300 | 172.5300 | 172.5300 | -9.075% | 2 | 31 | -99.872% |
| 2026-05-28 | 189.7500 | 189.7500 | 189.7500 | 189.7500 | +0.190% | 2 | 29 | -99.884% |
| 2026-05-27 | 189.3900 | 189.3900 | 189.3900 | 189.3900 | +0.116% | 20 | 15 | -99.884% |
| 2026-05-26 | 189.8800 | 189.8800 | 189.1700 | 189.1700 | -33.085% | 4 | 11 | -99.884% |
| 2026-05-05 | 283.6300 | 283.6300 | 282.7000 | 282.7000 | -2.976% | 2 | 9 | -99.922% |
| 2026-05-04 | 292.0000 | 292.0000 | 291.3700 | 291.3700 | +2.921% | 2 | 7 | -99.924% |
| 2026-05-01 | 278.5000 | 283.6700 | 278.5000 | 283.1000 | 0.000% | 7 | 0 | -99.922% |