SPXW261030P07210000
SPX Weekly Oct 30 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
0.22USD-65.625%(-0.42)64Vol651OI
SPXW261030P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.4700 | 0.2200 | 0.2200 | -65.625% | 64 | 671 | 0.000% |
| 2026-10-27 | 0.9000 | 1.0000 | 0.6400 | 0.6400 | -54.286% | 93 | 648 | -65.625% |
| 2026-10-26 | 2.9800 | 2.9800 | 1.4000 | 1.4000 | -70.213% | 206 | 492 | -84.286% |
| 2026-10-23 | 8.0300 | 8.0300 | 4.6600 | 4.7000 | -28.025% | 246 | 309 | -95.319% |
| 2026-10-22 | 7.1000 | 7.1000 | 5.1000 | 6.5300 | +129.123% | 59 | 270 | -96.631% |
| 2026-10-21 | 4.1000 | 4.1000 | 2.8500 | 2.8500 | -65.455% | 8 | 263 | -92.281% |
| 2026-10-19 | 7.8500 | 8.2500 | 7.3500 | 8.2500 | -50.331% | 32 | 240 | -97.333% |
| 2026-10-16 | 5.0900 | 23.6000 | 5.0900 | 16.6100 | +58.040% | 49 | 264 | -98.675% |
| 2026-10-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +1.546% | 1 | 257 | -97.907% |
| 2026-10-14 | 6.8900 | 10.3500 | 6.8900 | 10.3500 | +121.154% | 3 | 257 | -97.874% |
| 2026-10-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -8.772% | 2 | 259 | -95.299% |
| 2026-10-12 | 5.1700 | 5.4000 | 5.0000 | 5.1300 | -14.500% | 9 | 258 | -95.712% |
| 2026-10-09 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -33.993% | 3 | 256 | -96.333% |
| 2026-10-08 | 9.0100 | 9.0900 | 9.0100 | 9.0900 | -12.174% | 2 | 256 | -97.580% |
| 2026-10-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +16.949% | 1 | 256 | -97.874% |
| 2026-10-06 | 9.2000 | 9.2000 | 8.7500 | 8.8500 | -19.545% | 3 | 257 | -97.514% |
| 2026-10-05 | 13.9000 | 13.9000 | 11.0000 | 11.0000 | -27.632% | 33 | 241 | -98.000% |
| 2026-10-02 | 16.6800 | 16.6800 | 15.2000 | 15.2000 | -46.479% | 46 | 227 | -98.553% |
| 2026-10-01 | 25.7000 | 28.4000 | 25.7000 | 28.4000 | +33.647% | 3 | 225 | -99.225% |
| 2026-09-30 | 19.5100 | 21.2500 | 19.5100 | 21.2500 | -12.623% | 5 | 223 | -98.965% |
| 2026-09-29 | 22.8500 | 24.3200 | 22.6500 | 24.3200 | +7.137% | 22 | 202 | -99.095% |
| 2026-09-28 | 22.4300 | 26.3200 | 22.4300 | 22.7000 | +3.653% | 19 | 193 | -99.031% |
| 2026-09-25 | 24.2500 | 26.5600 | 21.9000 | 21.9000 | +10.439% | 10 | 193 | -98.995% |
| 2026-09-22 | 20.6300 | 20.6300 | 19.8300 | 19.8300 | -17.888% | 2 | 195 | -98.891% |
| 2026-09-21 | 28.5500 | 28.5500 | 24.0800 | 24.1500 | -39.504% | 38 | 203 | -99.089% |
| 2026-09-18 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | +2.490% | 1 | 202 | -99.449% |
| 2026-09-17 | 41.7800 | 43.9000 | 38.9500 | 38.9500 | -34.997% | 70 | 140 | -99.435% |
| 2026-09-16 | 49.3000 | 71.7500 | 49.3000 | 59.9200 | +5.382% | 25 | 137 | -99.633% |
| 2026-09-15 | 51.6800 | 57.3500 | 51.6800 | 56.8600 | +17.479% | 34 | 143 | -99.613% |
| 2026-09-14 | 53.0000 | 56.9000 | 47.1000 | 48.4000 | +3.088% | 31 | 151 | -99.545% |
| 2026-09-11 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -26.812% | 2 | 153 | -99.531% |
| 2026-09-10 | 62.7600 | 64.1500 | 58.9500 | 64.1500 | +24.611% | 37 | 148 | -99.657% |
| 2026-09-09 | 51.4800 | 51.4800 | 51.4800 | 51.4800 | +26.176% | 1 | 148 | -99.573% |
| 2026-09-04 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +1.493% | 2 | 146 | -99.461% |
| 2026-09-03 | 40.3700 | 40.3700 | 40.2000 | 40.2000 | -19.920% | 7 | 146 | -99.453% |
| 2026-09-02 | 50.6500 | 50.7000 | 50.2000 | 50.2000 | -8.311% | 3 | 145 | -99.562% |
| 2026-09-01 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +8.137% | 2 | 147 | -99.598% |
| 2026-08-31 | 50.6300 | 50.6300 | 50.6300 | 50.6300 | +16.928% | 4 | 143 | -99.565% |
| 2026-08-28 | 46.9000 | 46.9000 | 43.3000 | 43.3000 | -30.941% | 15 | 129 | -99.492% |
| 2026-08-25 | 61.6600 | 62.7000 | 61.6600 | 62.7000 | -2.564% | 14 | 137 | -99.649% |
| 2026-08-19 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | -6.739% | 2 | 135 | -99.658% |
| 2026-08-18 | 70.2000 | 70.2000 | 68.9600 | 69.0000 | +15.192% | 26 | 114 | -99.681% |
| 2026-08-17 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +0.503% | 1 | 113 | -99.633% |
| 2026-08-14 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +1.223% | 1 | 113 | -99.631% |
| 2026-08-13 | 58.8800 | 58.8800 | 58.8800 | 58.8800 | -7.712% | 2 | 115 | -99.626% |
| 2026-08-12 | 66.1000 | 66.1000 | 63.8000 | 63.8000 | -17.067% | 16 | 130 | -99.655% |
| 2026-08-04 | 81.6300 | 81.6300 | 76.9300 | 76.9300 | -48.979% | 13 | 126 | -99.714% |
| 2026-07-28 | 150.7800 | 150.7800 | 150.7800 | 150.7800 | +17.011% | 2 | 126 | -99.854% |
| 2026-07-22 | 128.8600 | 128.8600 | 128.8600 | 128.8600 | +5.997% | 2 | 124 | -99.829% |
| 2026-07-15 | 121.5700 | 121.5700 | 121.5700 | 121.5700 | -7.846% | 2 | 122 | -99.819% |
| 2026-07-06 | 131.9200 | 131.9200 | 131.9200 | 131.9200 | -20.826% | 2 | 122 | -99.833% |
| 2026-07-02 | 138.3700 | 166.6200 | 138.3700 | 166.6200 | +15.724% | 5 | 120 | -99.868% |
| 2026-07-01 | 143.7900 | 144.1200 | 143.7900 | 143.9800 | -16.842% | 8 | 118 | -99.847% |
| 2026-06-29 | 177.0700 | 177.0700 | 173.1400 | 173.1400 | -9.691% | 2 | 119 | -99.873% |
| 2026-06-17 | 192.1800 | 192.1800 | 191.7200 | 191.7200 | -7.583% | 16 | 113 | -99.885% |
| 2026-06-12 | 207.7300 | 207.7300 | 207.4500 | 207.4500 | -2.455% | 2 | 115 | -99.894% |
| 2026-06-11 | 221.6200 | 221.6200 | 212.6700 | 212.6700 | -7.370% | 11 | 116 | -99.897% |
| 2026-06-10 | 229.5900 | 229.5900 | 229.5900 | 229.5900 | +3.396% | 2 | 114 | -99.904% |
| 2026-06-09 | 271.4800 | 271.4800 | 222.0500 | 222.0500 | -3.595% | 16 | 114 | -99.901% |
| 2026-06-05 | 230.3300 | 230.3300 | 230.3300 | 230.3300 | +32.328% | 8 | 108 | -99.904% |
| 2026-05-28 | 174.0600 | 174.0600 | 174.0600 | 174.0600 | -8.731% | 80 | 159 | -99.874% |
| 2026-05-26 | 190.7100 | 190.7100 | 190.7100 | 190.7100 | -12.329% | 80 | 79 | -99.885% |
| 2026-05-14 | 217.5300 | 217.5300 | 217.5300 | 217.5300 | -13.231% | 50 | 79 | -99.899% |
| 2026-05-06 | 261.3000 | 261.4000 | 250.7000 | 250.7000 | -9.940% | 28 | 52 | -99.912% |
| 2026-05-05 | 279.6000 | 279.6000 | 277.9800 | 278.3700 | -7.870% | 53 | 21 | -99.921% |
| 2026-05-04 | 302.1500 | 302.1500 | 302.1500 | 302.1500 | 0.000% | 21 | 0 | -99.927% |