SPXW261030P07205000
SPX Weekly Oct 30 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-52.830%(-0.28)43Vol4,312OI
SPXW261030P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.5000 | 0.2500 | 0.2500 | -52.830% | 43 | 4,294 | 0.000% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.5300 | 0.5300 | -65.806% | 4,036 | 773 | -52.830% |
| 2026-10-26 | 2.3900 | 2.3900 | 1.5000 | 1.5500 | -70.250% | 28 | 761 | -83.871% |
| 2026-10-23 | 8.2500 | 8.2500 | 5.0000 | 5.2100 | -28.237% | 291 | 553 | -95.202% |
| 2026-10-22 | 6.7000 | 8.4000 | 6.1000 | 7.2600 | +126.875% | 21 | 536 | -96.556% |
| 2026-10-21 | 3.8800 | 4.0000 | 3.2000 | 3.2000 | -46.309% | 279 | 553 | -92.188% |
| 2026-10-20 | 6.2000 | 6.2000 | 5.9600 | 5.9600 | -11.965% | 15 | 553 | -95.805% |
| 2026-10-19 | 7.1500 | 7.1500 | 6.7700 | 6.7700 | -64.740% | 4 | 551 | -96.307% |
| 2026-10-16 | 5.4000 | 19.2000 | 5.4000 | 19.2000 | +186.567% | 18 | 542 | -98.698% |
| 2026-10-15 | 10.1000 | 10.1000 | 6.7000 | 6.7000 | -33.990% | 463 | 81 | -96.269% |
| 2026-10-14 | 6.2900 | 10.1500 | 6.2900 | 10.1500 | +95.192% | 3 | 83 | -97.537% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 83 | -95.192% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -54.955% | 10 | 73 | -95.000% |
| 2026-10-08 | 9.8500 | 11.1000 | 9.8500 | 11.1000 | +44.156% | 31 | 51 | -97.748% |
| 2026-10-07 | 9.7000 | 9.7000 | 7.7000 | 7.7000 | -3.266% | 7 | 49 | -96.753% |
| 2026-10-06 | 9.2500 | 9.2500 | 7.9600 | 7.9600 | -27.306% | 14 | 58 | -96.859% |
| 2026-10-05 | 13.6100 | 13.6300 | 10.9500 | 10.9500 | -33.028% | 9 | 52 | -97.717% |
| 2026-10-02 | 16.1900 | 16.3500 | 16.1600 | 16.3500 | -30.984% | 5 | 53 | -98.471% |
| 2026-09-30 | 18.7700 | 23.6900 | 18.7700 | 23.6900 | +5.523% | 23 | 53 | -98.945% |
| 2026-09-28 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +5.896% | 1 | 52 | -98.886% |
| 2026-09-25 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -16.371% | 10 | 54 | -98.821% |
| 2026-09-23 | 22.6600 | 25.3500 | 22.6500 | 25.3500 | +5.625% | 15 | 44 | -99.014% |
| 2026-09-21 | 28.0700 | 28.0700 | 24.0000 | 24.0000 | -40.343% | 8 | 47 | -98.958% |
| 2026-09-18 | 39.8200 | 40.2300 | 39.8200 | 40.2300 | -1.009% | 11 | 37 | -99.379% |
| 2026-09-17 | 42.4800 | 42.6700 | 40.6400 | 40.6400 | -30.028% | 23 | 23 | -99.385% |
| 2026-09-16 | 66.4700 | 70.6000 | 58.0800 | 58.0800 | +6.218% | 3 | 22 | -99.570% |
| 2026-09-15 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | +13.139% | 1 | 22 | -99.543% |
| 2026-09-14 | 52.7600 | 52.7600 | 48.3300 | 48.3300 | +11.027% | 4 | 19 | -99.483% |
| 2026-09-11 | 47.3000 | 47.3000 | 43.5300 | 43.5300 | -25.641% | 10 | 12 | -99.426% |
| 2026-09-10 | 59.8500 | 59.8500 | 58.5400 | 58.5400 | +21.604% | 5 | 9 | -99.573% |
| 2026-09-09 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | +14.130% | 1 | 9 | -99.481% |
| 2026-09-08 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | -12.125% | 1 | 8 | -99.407% |
| 2026-08-27 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -25.234% | 1 | 7 | -99.479% |
| 2026-08-12 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -21.150% | 2 | 7 | -99.611% |
| 2026-08-04 | 81.4200 | 81.4200 | 81.4200 | 81.4200 | -41.634% | 2 | 5 | -99.693% |
| 2026-07-28 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | 0.000% | 5 | 0 | -99.821% |