Dark

SPXW20261030P7200
SPX Weekly Oct 30 2026 7200.00 Put (SPXW261030P07200000)
option OPRA

EOD

Sep 10, 2026

61.73+21.996%(+11.13)1,841

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.4000	63.4700	56.2800	61.7300	+21.996%	1,841	3,452	0.000%
2026-09-09	47.8000	52.2700	47.3000	50.6000	+20.276%	159	2,083	+21.996%
2026-09-08	41.3900	43.7100	41.3600	42.0700	+2.610%	22	2,005	+46.732%
2026-09-04	37.4500	41.0000	37.4500	41.0000	+8.179%	49	1,799	+50.561%
2026-09-03	43.6000	45.4500	37.9000	37.9000	-23.388%	322	1,799	+62.876%
2026-09-02	55.7000	55.7000	48.8800	49.4700	-16.153%	14	1,624	+24.783%
2026-09-01	56.2200	60.6000	50.6400	59.0000	+25.719%	56	1,617	+4.627%
2026-08-31	51.1700	51.5000	46.9300	46.9300	-1.614%	21	1,607	+31.536%
2026-08-28	46.1000	49.3500	42.6500	47.7000	-2.013%	42	1,593	+29.413%
2026-08-27	53.2300	53.2300	46.9000	48.6800	-14.850%	134	1,607	+26.808%
2026-08-26	57.6200	57.6200	55.2000	57.1700	-3.020%	32	1,606	+7.976%
2026-08-25	59.6600	62.4000	58.8300	58.9500	-7.457%	9	1,596	+4.716%
2026-08-24	65.0000	65.6000	62.8600	63.7000	+3.898%	84	1,593	-3.093%
2026-08-21	64.8300	65.5000	61.2600	61.3100	-12.377%	35	1,522	+0.685%
2026-08-20	66.4500	69.9700	66.4500	69.9700	+13.055%	13	1,503	-11.776%
2026-08-19	62.5500	62.5500	60.3000	61.8900	-9.650%	13	1,502	-0.259%
2026-08-18	67.9200	69.0100	67.7500	68.5000	+10.448%	22	1,492	-9.883%
2026-08-17	58.6200	62.9000	58.6200	62.0200	+7.674%	49	1,501	-0.468%
2026-08-14	57.2300	60.8000	57.2300	57.6000	-3.679%	1,168	1,497	+7.170%
2026-08-13	60.3000	60.3000	58.7200	59.8000	-7.901%	21	680	+3.227%
2026-08-12	64.9300	64.9300	64.9300	64.9300	-8.200%	3	689	-4.928%
2026-08-11	67.6000	71.7400	67.6000	70.7300	+3.286%	25	686	-12.724%
2026-08-10	68.1900	68.4800	66.6700	68.4800	-0.854%	20	694	-9.857%
2026-08-07	69.2500	70.0700	69.0700	69.0700	-8.164%	105	665	-10.627%
2026-08-06	73.5600	77.4000	73.5600	75.2100	+1.773%	12	666	-17.923%
2026-08-05	75.2800	77.5000	73.5100	73.9000	-3.525%	56	670	-16.468%
2026-08-04	86.0000	86.0000	75.5900	76.6000	-17.323%	21	619	-19.413%
2026-08-03	96.8700	96.8700	92.6500	92.6500	-18.154%	73	617	-33.373%
2026-07-31	136.0400	136.0400	113.2000	113.2000	-15.905%	118	610	-45.468%
2026-07-30	155.1000	155.1000	134.3000	134.6100	-18.155%	4	564	-54.142%
2026-07-29	163.2200	164.4700	163.2200	164.4700	+10.375%	2	562	-62.467%
2026-07-28	154.0300	154.0300	149.0100	149.0100	-0.221%	16	563	-58.573%
2026-07-27	149.3400	149.3400	149.3400	149.3400	-4.257%	4	566	-58.665%
2026-07-24	148.7000	155.9800	148.7000	155.9800	-3.484%	49	563	-60.424%
2026-07-23	156.5100	169.1900	156.5100	161.6100	+23.395%	3	575	-61.803%
2026-07-22	129.4500	130.9700	128.5000	130.9700	+1.441%	9	576	-52.867%
2026-07-21	140.8100	141.8000	129.1100	129.1100	-9.751%	6	578	-52.188%
2026-07-20	135.2200	143.0600	135.2200	143.0600	-5.133%	2	577	-56.850%
2026-07-17	144.3800	150.8000	144.3800	150.8000	+22.303%	3	578	-59.065%
2026-07-16	122.5000	123.5000	122.5000	123.3000	+3.867%	11	553	-49.935%
2026-07-15	120.5400	123.5800	118.7100	118.7100	-9.918%	15	496	-47.999%
2026-07-14	131.7800	131.7800	131.7800	131.7800	+0.205%	1	486	-53.157%
2026-07-13	131.3800	131.5100	126.7400	131.5100	+8.974%	206	485	-53.061%
2026-07-10	126.6300	137.0000	119.8700	120.6800	-19.099%	68	457	-48.848%
2026-07-08	149.1700	149.1700	149.1700	149.1700	-4.488%	2	394	-58.618%
2026-07-02	137.3000	156.1800	137.3000	156.1800	+6.426%	7	394	-60.475%
2026-07-01	146.7500	146.7500	146.7500	146.7500	-2.362%	1	394	-57.935%
2026-06-30	157.1500	157.5200	150.3000	150.3000	-10.269%	33	394	-58.929%
2026-06-29	174.6700	174.6700	167.5000	167.5000	-13.606%	3	394	-63.146%
2026-06-26	189.9200	193.8800	189.7700	193.8800	-2.259%	10	393	-68.161%
2026-06-25	198.3600	198.3600	198.3600	198.3600	+0.308%	5	393	-68.880%
2026-06-24	197.2800	198.9300	197.2800	197.7500	-0.678%	78	398	-68.784%
2026-06-23	195.6800	200.7300	195.6800	199.1000	+18.315%	8	407	-68.995%
2026-06-22	169.7300	169.7300	168.2800	168.2800	+0.640%	2	412	-63.317%
2026-06-18	167.2100	167.2100	167.2100	167.2100	-11.679%	3	290	-63.082%
2026-06-17	174.1600	189.8300	174.0300	189.3200	+23.722%	132	290	-67.394%
2026-06-16	153.2300	153.2300	153.0200	153.0200	-4.779%	4	290	-59.659%
2026-06-15	160.7000	160.7000	160.7000	160.7000	-18.530%	3	302	-61.587%
2026-06-12	197.2500	197.2500	197.2500	197.2500	-9.919%	8	302	-68.705%
2026-06-11	248.9100	250.7600	218.9700	218.9700	-15.635%	14	302	-71.809%
2026-06-10	249.8500	259.5500	249.8500	259.5500	+11.692%	9	302	-76.217%
2026-06-09	191.2300	254.0000	191.2300	232.3800	+14.710%	29	302	-73.436%
2026-06-08	196.1500	202.5800	196.1500	202.5800	-7.985%	95	303	-69.528%
2026-06-05	207.3300	227.6800	207.3300	220.1600	+29.263%	24	220	-71.961%
2026-06-03	170.3200	170.3200	170.3200	170.3200	+4.748%	8	211	-63.756%
2026-06-02	166.6100	166.6100	162.6000	162.6000	-1.746%	16	183	-62.036%
2026-05-29	165.4900	165.4900	165.4900	165.4900	-3.516%	1	186	-62.699%
2026-05-28	173.5400	173.5400	171.3600	171.5200	-8.195%	17	186	-64.010%
2026-05-27	187.4600	187.4600	186.8300	186.8300	-1.106%	30	187	-66.959%
2026-05-26	188.8400	190.6900	188.1500	188.9200	-5.620%	54	157	-67.325%
2026-05-22	201.5000	201.5000	200.1400	200.1700	-2.584%	6	116	-69.161%
2026-05-21	226.2000	226.2000	205.4800	205.4800	-5.955%	9	110	-69.958%
2026-05-20	218.4900	218.4900	218.4900	218.4900	-9.031%	1	110	-71.747%
2026-05-19	234.7200	240.1800	234.7200	240.1800	+1.346%	6	92	-74.298%
2026-05-18	236.9900	236.9900	236.9900	236.9900	+11.409%	15	92	-73.952%
2026-05-14	224.0800	224.0800	212.7200	212.7200	-8.092%	10	92	-70.981%
2026-05-13	232.5000	232.5000	231.4500	231.4500	-5.299%	2	87	-73.329%
2026-05-12	244.4000	244.4000	244.4000	244.4000	+3.472%	1	87	-74.742%
2026-05-11	236.4000	236.4800	236.2000	236.2000	-1.419%	3	87	-73.865%
2026-05-08	241.8000	241.8000	239.6000	239.6000	-4.838%	3	87	-74.236%
2026-05-06	251.5000	251.7800	251.1500	251.7800	-15.097%	6	86	-75.483%
2026-05-04	296.8500	298.9500	295.8500	296.5500	+5.741%	81	84	-79.184%
2026-05-01	276.8500	280.4500	276.8500	280.4500	0.000%	8	0	-77.989%

.dark-mode .z0pTqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0pTqL{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P7200SPX Weekly Oct 30 2026 7200.00 Put (SPXW261030P07200000)option OPRA

SPXW20261030P7200
SPX Weekly Oct 30 2026 7200.00 Put (SPXW261030P07200000)
option OPRA