SPXW261030P07200000
SPX Weekly Oct 30 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-58.333%(-0.35)1,779Vol7,366OI
SPXW261030P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4300 | 0.5000 | 0.2400 | 0.2500 | -58.333% | 1,779 | 6,958 | 0.000% |
| 2026-10-27 | 0.8800 | 1.1300 | 0.5300 | 0.6000 | -58.621% | 917 | 7,422 | -58.333% |
| 2026-10-26 | 2.4000 | 2.4000 | 1.3500 | 1.4500 | -68.478% | 1,528 | 6,859 | -82.759% |
| 2026-10-23 | 7.7000 | 7.9700 | 4.6000 | 4.6000 | -23.967% | 3,273 | 5,820 | -94.565% |
| 2026-10-22 | 4.5700 | 8.6000 | 4.0800 | 6.0500 | +104.392% | 1,237 | 5,478 | -95.868% |
| 2026-10-21 | 3.8000 | 4.7000 | 2.7500 | 2.9600 | -36.344% | 192 | 5,505 | -91.554% |
| 2026-10-20 | 8.2800 | 8.2800 | 4.6500 | 4.6500 | -43.293% | 249 | 5,506 | -94.624% |
| 2026-10-19 | 7.3000 | 8.5000 | 6.2800 | 8.2000 | -48.101% | 1,081 | 4,879 | -96.951% |
| 2026-10-16 | 4.8000 | 23.4000 | 4.8000 | 15.8000 | +139.394% | 1,440 | 4,174 | -98.418% |
| 2026-10-15 | 10.5000 | 12.2000 | 6.4000 | 6.6000 | -24.571% | 1,075 | 4,298 | -96.212% |
| 2026-10-14 | 5.9500 | 10.6000 | 5.3000 | 8.7500 | +86.170% | 610 | 4,396 | -97.143% |
| 2026-10-13 | 4.5800 | 5.2000 | 4.5000 | 4.7000 | -5.051% | 91 | 4,408 | -94.681% |
| 2026-10-12 | 5.1000 | 5.3400 | 4.8000 | 4.9500 | -14.655% | 93 | 4,404 | -94.949% |
| 2026-10-09 | 7.0000 | 7.3600 | 5.7700 | 5.8000 | -32.322% | 741 | 3,846 | -95.690% |
| 2026-10-08 | 8.7700 | 10.9000 | 7.9800 | 8.5700 | +12.763% | 195 | 3,855 | -97.083% |
| 2026-10-07 | 9.5600 | 10.3000 | 7.6000 | 7.6000 | -1.299% | 228 | 3,899 | -96.711% |
| 2026-10-06 | 9.2100 | 9.2100 | 7.6600 | 7.7000 | -30.000% | 765 | 4,344 | -96.753% |
| 2026-10-05 | 13.7700 | 13.7700 | 10.4900 | 11.0000 | -26.125% | 521 | 4,550 | -97.727% |
| 2026-10-02 | 15.8500 | 17.4900 | 14.1500 | 14.8900 | -32.624% | 488 | 4,568 | -98.321% |
| 2026-10-01 | 22.6000 | 30.3700 | 21.6000 | 22.1000 | -8.678% | 90 | 4,528 | -98.869% |
| 2026-09-30 | 20.3800 | 24.2000 | 18.5000 | 24.2000 | +8.666% | 352 | 4,568 | -98.967% |
| 2026-09-29 | 21.3200 | 25.6000 | 21.3200 | 22.2700 | -5.835% | 261 | 4,333 | -98.877% |
| 2026-09-28 | 22.8000 | 27.0000 | 21.1500 | 23.6500 | +17.662% | 1,212 | 4,584 | -98.943% |
| 2026-09-25 | 22.9000 | 27.3000 | 19.6500 | 20.1000 | -20.710% | 202 | 4,485 | -98.756% |
| 2026-09-24 | 28.8800 | 31.5700 | 24.6900 | 25.3500 | -1.744% | 88 | 4,476 | -99.014% |
| 2026-09-23 | 19.8500 | 27.5500 | 19.8500 | 25.8000 | +30.303% | 139 | 4,450 | -99.031% |
| 2026-09-22 | 21.4500 | 21.4500 | 19.0700 | 19.8000 | -12.660% | 3,200 | 4,548 | -98.737% |
| 2026-09-21 | 27.9000 | 28.2000 | 22.5100 | 22.6700 | -31.717% | 1,598 | 4,533 | -98.897% |
| 2026-09-18 | 36.8500 | 41.2000 | 33.2000 | 33.2000 | -12.169% | 299 | 4,535 | -99.247% |
| 2026-09-17 | 38.8000 | 42.7000 | 37.3900 | 37.8000 | -34.227% | 896 | 3,841 | -99.339% |
| 2026-09-16 | 48.9000 | 70.8000 | 46.3400 | 57.4700 | +5.838% | 177 | 3,736 | -99.565% |
| 2026-09-15 | 51.7000 | 57.6500 | 50.3300 | 54.3000 | +8.383% | 174 | 3,763 | -99.540% |
| 2026-09-14 | 56.1800 | 56.3000 | 46.2000 | 50.1000 | +13.195% | 337 | 3,486 | -99.501% |
| 2026-09-11 | 46.4000 | 47.7500 | 42.6300 | 44.2600 | -28.301% | 93 | 3,452 | -99.435% |
| 2026-09-10 | 61.4000 | 63.4700 | 56.2800 | 61.7300 | +21.996% | 1,841 | 2,083 | -99.595% |
| 2026-09-09 | 47.8000 | 52.2700 | 47.3000 | 50.6000 | +20.276% | 159 | 2,005 | -99.506% |
| 2026-09-08 | 41.3900 | 43.7100 | 41.3600 | 42.0700 | +2.610% | 22 | 1,833 | -99.406% |
| 2026-09-04 | 37.4500 | 41.0000 | 37.4500 | 41.0000 | +8.179% | 49 | 1,799 | -99.390% |
| 2026-09-03 | 43.6000 | 45.4500 | 37.9000 | 37.9000 | -23.388% | 322 | 1,624 | -99.340% |
| 2026-09-02 | 55.7000 | 55.7000 | 48.8800 | 49.4700 | -16.153% | 14 | 1,617 | -99.495% |
| 2026-09-01 | 56.2200 | 60.6000 | 50.6400 | 59.0000 | +25.719% | 56 | 1,607 | -99.576% |
| 2026-08-31 | 51.1700 | 51.5000 | 46.9300 | 46.9300 | -1.614% | 21 | 1,593 | -99.467% |
| 2026-08-28 | 46.1000 | 49.3500 | 42.6500 | 47.7000 | -2.013% | 42 | 1,607 | -99.476% |
| 2026-08-27 | 53.2300 | 53.2300 | 46.9000 | 48.6800 | -14.850% | 134 | 1,606 | -99.486% |
| 2026-08-26 | 57.6200 | 57.6200 | 55.2000 | 57.1700 | -3.020% | 32 | 1,596 | -99.563% |
| 2026-08-25 | 59.6600 | 62.4000 | 58.8300 | 58.9500 | -7.457% | 9 | 1,593 | -99.576% |
| 2026-08-24 | 65.0000 | 65.6000 | 62.8600 | 63.7000 | +3.898% | 84 | 1,522 | -99.608% |
| 2026-08-21 | 64.8300 | 65.5000 | 61.2600 | 61.3100 | -12.377% | 35 | 1,503 | -99.592% |
| 2026-08-20 | 66.4500 | 69.9700 | 66.4500 | 69.9700 | +13.055% | 13 | 1,502 | -99.643% |
| 2026-08-19 | 62.5500 | 62.5500 | 60.3000 | 61.8900 | -9.650% | 13 | 1,492 | -99.596% |
| 2026-08-18 | 67.9200 | 69.0100 | 67.7500 | 68.5000 | +10.448% | 22 | 1,501 | -99.635% |
| 2026-08-17 | 58.6200 | 62.9000 | 58.6200 | 62.0200 | +7.674% | 49 | 1,497 | -99.597% |
| 2026-08-14 | 57.2300 | 60.8000 | 57.2300 | 57.6000 | -3.679% | 1,168 | 680 | -99.566% |
| 2026-08-13 | 60.3000 | 60.3000 | 58.7200 | 59.8000 | -7.901% | 21 | 689 | -99.582% |
| 2026-08-12 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | -8.200% | 3 | 686 | -99.615% |
| 2026-08-11 | 67.6000 | 71.7400 | 67.6000 | 70.7300 | +3.286% | 25 | 694 | -99.647% |
| 2026-08-10 | 68.1900 | 68.4800 | 66.6700 | 68.4800 | -0.854% | 20 | 665 | -99.635% |
| 2026-08-07 | 69.2500 | 70.0700 | 69.0700 | 69.0700 | -8.164% | 105 | 666 | -99.638% |
| 2026-08-06 | 73.5600 | 77.4000 | 73.5600 | 75.2100 | +1.773% | 12 | 670 | -99.668% |
| 2026-08-05 | 75.2800 | 77.5000 | 73.5100 | 73.9000 | -3.525% | 56 | 619 | -99.662% |
| 2026-08-04 | 86.0000 | 86.0000 | 75.5900 | 76.6000 | -17.323% | 21 | 617 | -99.674% |
| 2026-08-03 | 96.8700 | 96.8700 | 92.6500 | 92.6500 | -18.154% | 73 | 610 | -99.730% |
| 2026-07-31 | 136.0400 | 136.0400 | 113.2000 | 113.2000 | -15.905% | 118 | 564 | -99.779% |
| 2026-07-30 | 155.1000 | 155.1000 | 134.3000 | 134.6100 | -18.155% | 4 | 562 | -99.814% |
| 2026-07-29 | 163.2200 | 164.4700 | 163.2200 | 164.4700 | +10.375% | 2 | 563 | -99.848% |
| 2026-07-28 | 154.0300 | 154.0300 | 149.0100 | 149.0100 | -0.221% | 16 | 566 | -99.832% |
| 2026-07-27 | 149.3400 | 149.3400 | 149.3400 | 149.3400 | -4.257% | 4 | 563 | -99.833% |
| 2026-07-24 | 148.7000 | 155.9800 | 148.7000 | 155.9800 | -3.484% | 49 | 575 | -99.840% |
| 2026-07-23 | 156.5100 | 169.1900 | 156.5100 | 161.6100 | +23.395% | 3 | 576 | -99.845% |
| 2026-07-22 | 129.4500 | 130.9700 | 128.5000 | 130.9700 | +1.441% | 9 | 578 | -99.809% |
| 2026-07-21 | 140.8100 | 141.8000 | 129.1100 | 129.1100 | -9.751% | 6 | 577 | -99.806% |
| 2026-07-20 | 135.2200 | 143.0600 | 135.2200 | 143.0600 | -5.133% | 2 | 578 | -99.825% |
| 2026-07-17 | 144.3800 | 150.8000 | 144.3800 | 150.8000 | +22.303% | 3 | 553 | -99.834% |
| 2026-07-16 | 122.5000 | 123.5000 | 122.5000 | 123.3000 | +3.867% | 11 | 496 | -99.797% |
| 2026-07-15 | 120.5400 | 123.5800 | 118.7100 | 118.7100 | -9.918% | 15 | 486 | -99.789% |
| 2026-07-14 | 131.7800 | 131.7800 | 131.7800 | 131.7800 | +0.205% | 1 | 485 | -99.810% |
| 2026-07-13 | 131.3800 | 131.5100 | 126.7400 | 131.5100 | +8.974% | 206 | 457 | -99.810% |
| 2026-07-10 | 126.6300 | 137.0000 | 119.8700 | 120.6800 | -19.099% | 68 | 394 | -99.793% |
| 2026-07-08 | 149.1700 | 149.1700 | 149.1700 | 149.1700 | -4.488% | 2 | 394 | -99.832% |
| 2026-07-02 | 137.3000 | 156.1800 | 137.3000 | 156.1800 | +6.426% | 7 | 394 | -99.840% |
| 2026-07-01 | 146.7500 | 146.7500 | 146.7500 | 146.7500 | -2.362% | 1 | 394 | -99.830% |
| 2026-06-30 | 157.1500 | 157.5200 | 150.3000 | 150.3000 | -10.269% | 33 | 394 | -99.834% |
| 2026-06-29 | 174.6700 | 174.6700 | 167.5000 | 167.5000 | -13.606% | 3 | 393 | -99.851% |
| 2026-06-26 | 189.9200 | 193.8800 | 189.7700 | 193.8800 | -2.259% | 10 | 393 | -99.871% |
| 2026-06-25 | 198.3600 | 198.3600 | 198.3600 | 198.3600 | +0.308% | 5 | 398 | -99.874% |
| 2026-06-24 | 197.2800 | 198.9300 | 197.2800 | 197.7500 | -0.678% | 78 | 407 | -99.874% |
| 2026-06-23 | 195.6800 | 200.7300 | 195.6800 | 199.1000 | +18.315% | 8 | 412 | -99.874% |
| 2026-06-22 | 169.7300 | 169.7300 | 168.2800 | 168.2800 | +0.640% | 2 | 411 | -99.851% |
| 2026-06-18 | 167.2100 | 167.2100 | 167.2100 | 167.2100 | -11.679% | 3 | 408 | -99.850% |
| 2026-06-17 | 174.1600 | 189.8300 | 174.0300 | 189.3200 | +23.722% | 132 | 290 | -99.868% |
| 2026-06-16 | 153.2300 | 153.2300 | 153.0200 | 153.0200 | -4.779% | 4 | 294 | -99.837% |
| 2026-06-15 | 160.7000 | 160.7000 | 160.7000 | 160.7000 | -18.530% | 3 | 296 | -99.844% |
| 2026-06-12 | 197.2500 | 197.2500 | 197.2500 | 197.2500 | -9.919% | 8 | 302 | -99.873% |
| 2026-06-11 | 248.9100 | 250.7600 | 218.9700 | 218.9700 | -15.635% | 14 | 302 | -99.886% |
| 2026-06-10 | 249.8500 | 259.5500 | 249.8500 | 259.5500 | +11.692% | 9 | 302 | -99.904% |
| 2026-06-09 | 191.2300 | 254.0000 | 191.2300 | 232.3800 | +14.710% | 29 | 303 | -99.892% |
| 2026-06-08 | 196.1500 | 202.5800 | 196.1500 | 202.5800 | -7.985% | 95 | 220 | -99.877% |
| 2026-06-05 | 207.3300 | 227.6800 | 207.3300 | 220.1600 | +29.263% | 24 | 211 | -99.886% |
| 2026-06-03 | 170.3200 | 170.3200 | 170.3200 | 170.3200 | +4.748% | 8 | 183 | -99.853% |
| 2026-06-02 | 166.6100 | 166.6100 | 162.6000 | 162.6000 | -1.746% | 16 | 186 | -99.846% |
| 2026-05-29 | 165.4900 | 165.4900 | 165.4900 | 165.4900 | -3.516% | 1 | 186 | -99.849% |
| 2026-05-28 | 173.5400 | 173.5400 | 171.3600 | 171.5200 | -8.195% | 17 | 187 | -99.854% |
| 2026-05-27 | 187.4600 | 187.4600 | 186.8300 | 186.8300 | -1.106% | 30 | 157 | -99.866% |
| 2026-05-26 | 188.8400 | 190.6900 | 188.1500 | 188.9200 | -5.620% | 54 | 116 | -99.868% |
| 2026-05-22 | 201.5000 | 201.5000 | 200.1400 | 200.1700 | -2.584% | 6 | 110 | -99.875% |
| 2026-05-21 | 226.2000 | 226.2000 | 205.4800 | 205.4800 | -5.955% | 9 | 110 | -99.878% |
| 2026-05-20 | 218.4900 | 218.4900 | 218.4900 | 218.4900 | -9.031% | 1 | 110 | -99.886% |
| 2026-05-19 | 234.7200 | 240.1800 | 234.7200 | 240.1800 | +1.346% | 6 | 107 | -99.896% |
| 2026-05-18 | 236.9900 | 236.9900 | 236.9900 | 236.9900 | +11.409% | 15 | 92 | -99.895% |
| 2026-05-14 | 224.0800 | 224.0800 | 212.7200 | 212.7200 | -8.092% | 10 | 87 | -99.882% |
| 2026-05-13 | 232.5000 | 232.5000 | 231.4500 | 231.4500 | -5.299% | 2 | 88 | -99.892% |
| 2026-05-12 | 244.4000 | 244.4000 | 244.4000 | 244.4000 | +3.472% | 1 | 88 | -99.898% |
| 2026-05-11 | 236.4000 | 236.4800 | 236.2000 | 236.2000 | -1.419% | 3 | 87 | -99.894% |
| 2026-05-08 | 241.8000 | 241.8000 | 239.6000 | 239.6000 | -4.838% | 3 | 86 | -99.896% |
| 2026-05-06 | 251.5000 | 251.7800 | 251.1500 | 251.7800 | -15.097% | 6 | 84 | -99.901% |
| 2026-05-04 | 296.8500 | 298.9500 | 295.8500 | 296.5500 | +5.741% | 81 | 8 | -99.916% |
| 2026-05-01 | 276.8500 | 280.4500 | 276.8500 | 280.4500 | 0.000% | 8 | 0 | -99.911% |