SPXW261030P07190000
SPX Weekly Oct 30 2026 7190.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-62.264%(-0.33)16Vol491OI
SPXW261030P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -62.264% | 16 | 495 | 0.000% |
| 2026-10-27 | 0.8100 | 1.0000 | 0.5300 | 0.5300 | -60.741% | 97 | 485 | -62.264% |
| 2026-10-26 | 1.9000 | 1.9000 | 1.3500 | 1.3500 | -71.875% | 33 | 488 | -85.185% |
| 2026-10-23 | 6.9000 | 7.8000 | 4.7000 | 4.8000 | -26.380% | 200 | 421 | -95.833% |
| 2026-10-22 | 4.5300 | 7.9000 | 4.4300 | 6.5200 | +128.772% | 72 | 380 | -96.933% |
| 2026-10-21 | 3.6000 | 3.8000 | 2.8500 | 2.8500 | -43.000% | 38 | 404 | -92.982% |
| 2026-10-20 | 8.1000 | 8.1000 | 5.0000 | 5.0000 | -38.424% | 8 | 402 | -96.000% |
| 2026-10-19 | 7.0000 | 8.1200 | 7.0000 | 8.1200 | -50.488% | 2 | 403 | -97.537% |
| 2026-10-16 | 5.8000 | 16.4000 | 5.8000 | 16.4000 | +140.117% | 2 | 402 | -98.780% |
| 2026-10-15 | 9.7000 | 9.7000 | 6.8300 | 6.8300 | -16.707% | 4 | 405 | -97.072% |
| 2026-10-14 | 5.9000 | 8.2000 | 5.9000 | 8.2000 | +78.261% | 12 | 408 | -97.561% |
| 2026-10-13 | 4.5900 | 5.1000 | 4.5900 | 4.6000 | -4.167% | 5 | 409 | -95.652% |
| 2026-10-12 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -18.644% | 2 | 409 | -95.833% |
| 2026-10-09 | 6.8000 | 6.8000 | 5.9000 | 5.9000 | -33.107% | 34 | 438 | -96.610% |
| 2026-10-08 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +17.600% | 1 | 439 | -97.732% |
| 2026-10-07 | 10.1000 | 10.1000 | 7.5000 | 7.5000 | -1.961% | 27 | 418 | -97.333% |
| 2026-10-06 | 8.8000 | 8.8000 | 7.5000 | 7.6500 | -28.571% | 104 | 500 | -97.386% |
| 2026-10-05 | 13.2500 | 13.2500 | 10.1300 | 10.7100 | -27.879% | 127 | 529 | -98.133% |
| 2026-10-02 | 15.4400 | 15.4500 | 14.5500 | 14.8500 | -30.640% | 89 | 596 | -98.653% |
| 2026-10-01 | 25.5500 | 25.5500 | 21.4100 | 21.4100 | -5.516% | 12 | 584 | -99.066% |
| 2026-09-30 | 19.7800 | 22.6600 | 17.8900 | 22.6600 | +3.897% | 53 | 598 | -99.117% |
| 2026-09-29 | 21.3100 | 23.9700 | 21.3100 | 21.8100 | -9.314% | 7 | 597 | -99.083% |
| 2026-09-28 | 21.8200 | 25.8800 | 21.8200 | 24.0500 | +23.018% | 44 | 493 | -99.168% |
| 2026-09-25 | 22.6000 | 22.6000 | 19.5500 | 19.5500 | -21.010% | 2 | 493 | -98.977% |
| 2026-09-24 | 29.7000 | 29.7000 | 24.7500 | 24.7500 | -3.696% | 26 | 519 | -99.192% |
| 2026-09-23 | 23.4700 | 25.7000 | 23.4700 | 25.7000 | +35.979% | 10 | 520 | -99.222% |
| 2026-09-22 | 20.8000 | 20.8200 | 18.9000 | 18.9000 | -14.130% | 12 | 524 | -98.942% |
| 2026-09-21 | 27.3100 | 27.3100 | 22.0100 | 22.0100 | -34.141% | 87 | 595 | -99.091% |
| 2026-09-18 | 37.5400 | 38.4800 | 33.4200 | 33.4200 | -10.761% | 13 | 583 | -99.402% |
| 2026-09-17 | 41.4000 | 41.4000 | 37.4500 | 37.4500 | -33.327% | 17 | 597 | -99.466% |
| 2026-09-16 | 47.2200 | 68.3000 | 47.1600 | 56.1700 | +7.052% | 46 | 570 | -99.644% |
| 2026-09-15 | 50.1300 | 52.4700 | 50.1300 | 52.4700 | +9.312% | 21 | 579 | -99.619% |
| 2026-09-14 | 50.8000 | 54.6400 | 46.2000 | 48.0000 | -21.913% | 46 | 546 | -99.583% |
| 2026-09-10 | 60.0000 | 62.2700 | 55.4000 | 61.4700 | +25.912% | 352 | 290 | -99.675% |
| 2026-09-09 | 46.9200 | 48.8200 | 46.9200 | 48.8200 | +17.980% | 17 | 273 | -99.590% |
| 2026-09-08 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +7.760% | 24 | 297 | -99.517% |
| 2026-09-03 | 41.2500 | 41.2500 | 38.4000 | 38.4000 | -21.311% | 8 | 292 | -99.479% |
| 2026-09-02 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -15.130% | 1 | 292 | -99.590% |
| 2026-08-25 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -10.058% | 1 | 291 | -99.652% |
| 2026-08-24 | 63.9300 | 63.9300 | 63.9300 | 63.9300 | -5.624% | 1 | 291 | -99.687% |
| 2026-08-18 | 67.7400 | 67.7400 | 67.7400 | 67.7400 | +17.461% | 10 | 301 | -99.705% |
| 2026-08-17 | 57.6700 | 57.6700 | 57.6700 | 57.6700 | +1.711% | 1 | 300 | -99.653% |
| 2026-08-14 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -9.367% | 160 | 140 | -99.647% |
| 2026-08-12 | 63.1900 | 63.1900 | 62.5600 | 62.5600 | -7.456% | 16 | 140 | -99.680% |
| 2026-08-10 | 65.0500 | 67.6000 | 65.0500 | 67.6000 | -2.312% | 15 | 139 | -99.704% |
| 2026-08-07 | 68.1800 | 69.2000 | 68.1800 | 69.2000 | -5.953% | 11 | 135 | -99.711% |
| 2026-08-06 | 73.5800 | 73.5800 | 73.5800 | 73.5800 | -4.763% | 2 | 133 | -99.728% |
| 2026-08-04 | 80.9300 | 80.9300 | 77.2600 | 77.2600 | -15.839% | 12 | 133 | -99.741% |
| 2026-08-03 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | -29.439% | 2 | 133 | -99.782% |
| 2026-07-31 | 137.0000 | 137.0000 | 130.1000 | 130.1000 | -5.216% | 16 | 125 | -99.846% |
| 2026-07-28 | 137.2600 | 137.2600 | 137.2600 | 137.2600 | -6.651% | 24 | 127 | -99.854% |
| 2026-07-27 | 147.0400 | 147.0400 | 147.0400 | 147.0400 | +6.166% | 4 | 124 | -99.864% |
| 2026-07-20 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | +6.065% | 1 | 123 | -99.856% |
| 2026-07-09 | 130.5800 | 130.5800 | 130.5800 | 130.5800 | -11.243% | 20 | 124 | -99.847% |
| 2026-07-08 | 147.1200 | 147.1200 | 147.1200 | 147.1200 | -21.461% | 2 | 124 | -99.864% |
| 2026-06-26 | 187.4700 | 187.4700 | 187.3200 | 187.3200 | +12.316% | 2 | 124 | -99.893% |
| 2026-06-22 | 153.3800 | 166.7800 | 153.3800 | 166.7800 | +7.642% | 5 | 122 | -99.880% |
| 2026-06-15 | 156.8700 | 156.8700 | 154.9400 | 154.9400 | -27.200% | 7 | 128 | -99.871% |
| 2026-06-11 | 212.8300 | 212.8300 | 212.8300 | 212.8300 | +27.926% | 3 | 125 | -99.906% |
| 2026-05-29 | 162.8900 | 166.3700 | 162.8900 | 166.3700 | -1.702% | 5 | 124 | -99.880% |
| 2026-05-28 | 169.1100 | 169.2500 | 169.1100 | 169.2500 | -9.230% | 58 | 147 | -99.882% |
| 2026-05-27 | 182.6900 | 186.4600 | 182.6900 | 186.4600 | -0.235% | 80 | 73 | -99.893% |
| 2026-05-26 | 186.9000 | 186.9000 | 186.9000 | 186.9000 | -3.476% | 2 | 73 | -99.893% |
| 2026-05-22 | 193.6300 | 193.6300 | 193.6300 | 193.6300 | -22.268% | 4 | 73 | -99.897% |
| 2026-05-07 | 249.1000 | 249.1000 | 249.1000 | 249.1000 | +1.919% | 2 | 71 | -99.920% |
| 2026-05-06 | 244.4100 | 244.4100 | 244.4100 | 244.4100 | -9.632% | 2 | 71 | -99.918% |
| 2026-05-05 | 270.4600 | 270.4600 | 270.4600 | 270.4600 | -7.819% | 1 | 70 | -99.926% |
| 2026-05-04 | 290.5000 | 295.7100 | 290.5000 | 293.4000 | +5.749% | 62 | 8 | -99.932% |
| 2026-05-01 | 273.8500 | 277.4500 | 273.8500 | 277.4500 | 0.000% | 8 | 0 | -99.928% |