SPXW261030P07185000
SPX Weekly Oct 30 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-69.231%(-0.45)20Vol511OI
SPXW261030P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -69.231% | 20 | 494 | 0.000% |
| 2026-10-27 | 1.0200 | 1.0800 | 0.6500 | 0.6500 | -53.571% | 35 | 513 | -69.231% |
| 2026-10-26 | 2.2000 | 2.2000 | 1.3500 | 1.4000 | -70.213% | 248 | 286 | -85.714% |
| 2026-10-23 | 6.8200 | 6.8700 | 4.6000 | 4.7000 | -27.357% | 103 | 194 | -95.745% |
| 2026-10-22 | 6.8000 | 7.4000 | 5.8000 | 6.4700 | +127.018% | 36 | 177 | -96.909% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -82.462% | 11 | 175 | -92.982% |
| 2026-10-16 | 4.8500 | 16.2500 | 4.8500 | 16.2500 | +42.544% | 12 | 171 | -98.769% |
| 2026-10-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +100.351% | 1 | 170 | -98.246% |
| 2026-10-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +23.696% | 1 | 170 | -96.485% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -23.333% | 6 | 171 | -95.652% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.844% | 1 | 170 | -96.667% |
| 2026-10-06 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -26.408% | 1 | 171 | -97.361% |
| 2026-10-05 | 12.2300 | 12.2300 | 10.3000 | 10.3000 | -27.465% | 92 | 174 | -98.058% |
| 2026-10-02 | 14.9800 | 14.9800 | 14.2000 | 14.2000 | -50.158% | 4 | 174 | -98.592% |
| 2026-10-01 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +30.808% | 1 | 175 | -99.298% |
| 2026-09-30 | 19.0500 | 21.7800 | 19.0500 | 21.7800 | +0.138% | 10 | 170 | -99.082% |
| 2026-09-29 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.618% | 1 | 170 | -99.080% |
| 2026-09-25 | 21.9600 | 21.9600 | 20.4000 | 20.4000 | -13.815% | 6 | 169 | -99.020% |
| 2026-09-23 | 23.0000 | 23.6700 | 21.9500 | 23.6700 | +16.314% | 7 | 144 | -99.155% |
| 2026-09-22 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -10.075% | 4 | 144 | -99.017% |
| 2026-09-21 | 26.4300 | 26.4300 | 22.6300 | 22.6300 | -32.448% | 32 | 149 | -99.116% |
| 2026-09-18 | 36.1000 | 37.3800 | 33.5000 | 33.5000 | -11.958% | 14 | 141 | -99.403% |
| 2026-09-17 | 39.3000 | 39.3000 | 38.0500 | 38.0500 | -36.710% | 2 | 141 | -99.474% |
| 2026-09-16 | 48.3200 | 60.1200 | 46.1000 | 60.1200 | +11.726% | 7 | 136 | -99.667% |
| 2026-09-15 | 53.3700 | 53.8100 | 53.3700 | 53.8100 | +16.725% | 2 | 135 | -99.628% |
| 2026-09-14 | 50.3000 | 50.3000 | 45.8900 | 46.1000 | -22.391% | 21 | 118 | -99.566% |
| 2026-09-10 | 57.5500 | 59.4000 | 57.5500 | 59.4000 | +25.079% | 92 | 38 | -99.663% |
| 2026-09-09 | 47.9200 | 47.9200 | 47.4900 | 47.4900 | +18.725% | 6 | 34 | -99.579% |
| 2026-09-08 | 40.9200 | 40.9200 | 40.0000 | 40.0000 | -17.864% | 6 | 28 | -99.500% |
| 2026-09-02 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +3.441% | 4 | 24 | -99.589% |
| 2026-08-27 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -13.883% | 2 | 25 | -99.575% |
| 2026-08-26 | 53.8200 | 54.6700 | 53.8200 | 54.6700 | -17.354% | 12 | 13 | -99.634% |
| 2026-08-18 | 66.1500 | 66.1500 | 66.1500 | 66.1500 | -12.245% | 2 | 12 | -99.698% |
| 2026-08-06 | 75.3800 | 75.3800 | 75.3800 | 75.3800 | +1.046% | 1 | 11 | -99.735% |
| 2026-08-04 | 74.5000 | 74.6000 | 74.5000 | 74.6000 | -43.485% | 5 | 6 | -99.732% |
| 2026-07-30 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | 0.000% | 6 | 0 | -99.848% |