SPXW261030P07180000
SPX Weekly Oct 30 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
0.24USD-56.364%(-0.31)49Vol449OI
SPXW261030P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.2000 | 0.2400 | -56.364% | 49 | 462 | 0.000% |
| 2026-10-27 | 1.0400 | 1.0400 | 0.5500 | 0.5500 | -60.714% | 74 | 496 | -56.364% |
| 2026-10-26 | 2.4400 | 2.4400 | 1.4000 | 1.4000 | -69.565% | 31 | 489 | -82.857% |
| 2026-10-23 | 6.5300 | 7.5200 | 4.5000 | 4.6000 | -27.445% | 74 | 800 | -94.783% |
| 2026-10-22 | 6.5100 | 7.5000 | 4.2800 | 6.3400 | +127.240% | 68 | 767 | -96.215% |
| 2026-10-21 | 3.5000 | 3.5000 | 2.7800 | 2.7900 | -66.386% | 14 | 767 | -91.398% |
| 2026-10-19 | 6.5000 | 8.3000 | 6.5000 | 8.3000 | -56.499% | 83 | 717 | -97.108% |
| 2026-10-16 | 4.8100 | 20.6400 | 4.8100 | 19.0800 | +210.244% | 35 | 703 | -98.742% |
| 2026-10-15 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -5.093% | 9 | 704 | -96.098% |
| 2026-10-14 | 5.2500 | 6.4800 | 5.2500 | 6.4800 | +41.176% | 12 | 698 | -96.296% |
| 2026-10-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -4.375% | 5 | 698 | -94.771% |
| 2026-10-12 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -14.286% | 8 | 705 | -95.000% |
| 2026-10-09 | 6.5000 | 6.5000 | 5.6000 | 5.6000 | -32.530% | 4 | 706 | -95.714% |
| 2026-10-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.791% | 10 | 696 | -97.108% |
| 2026-10-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +24.658% | 1 | 697 | -97.363% |
| 2026-10-06 | 8.6800 | 8.6800 | 7.3000 | 7.3000 | -28.291% | 9 | 700 | -96.712% |
| 2026-10-05 | 12.5300 | 12.5300 | 9.8800 | 10.1800 | -26.498% | 672 | 119 | -97.642% |
| 2026-10-02 | 15.2700 | 15.2700 | 13.8500 | 13.8500 | -32.832% | 37 | 138 | -98.267% |
| 2026-10-01 | 23.6000 | 23.6000 | 20.6200 | 20.6200 | +8.985% | 2 | 137 | -98.836% |
| 2026-09-30 | 17.9200 | 18.9200 | 17.9200 | 18.9200 | -11.589% | 3 | 135 | -98.732% |
| 2026-09-29 | 21.2000 | 21.4000 | 21.2000 | 21.4000 | -2.283% | 10 | 132 | -98.879% |
| 2026-09-28 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +18.187% | 1 | 132 | -98.904% |
| 2026-09-25 | 20.2800 | 20.2800 | 18.5300 | 18.5300 | -34.291% | 7 | 131 | -98.705% |
| 2026-09-24 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +50.000% | 1 | 130 | -99.149% |
| 2026-09-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.284% | 1 | 130 | -98.723% |
| 2026-09-21 | 26.7400 | 26.7600 | 21.6800 | 21.6800 | -35.380% | 23 | 135 | -98.893% |
| 2026-09-18 | 37.5700 | 38.0700 | 33.5500 | 33.5500 | -11.243% | 7 | 130 | -99.285% |
| 2026-09-17 | 39.2200 | 39.2200 | 37.8000 | 37.8000 | -36.385% | 30 | 123 | -99.365% |
| 2026-09-16 | 45.3000 | 59.4200 | 45.3000 | 59.4200 | +13.095% | 16 | 115 | -99.596% |
| 2026-09-15 | 55.4800 | 55.4800 | 52.5400 | 52.5400 | +10.961% | 3 | 114 | -99.543% |
| 2026-09-14 | 53.0200 | 53.0200 | 45.3000 | 47.3500 | +13.549% | 21 | 101 | -99.493% |
| 2026-09-11 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -30.811% | 1 | 102 | -99.424% |
| 2026-09-10 | 58.8000 | 60.3500 | 55.6800 | 60.2700 | +27.989% | 71 | 35 | -99.602% |
| 2026-09-09 | 45.9700 | 47.0900 | 45.7200 | 47.0900 | +11.166% | 7 | 31 | -99.490% |
| 2026-08-28 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | -29.235% | 1 | 32 | -99.433% |
| 2026-08-19 | 59.8600 | 59.8600 | 59.8600 | 59.8600 | +1.803% | 10 | 22 | -99.599% |
| 2026-08-13 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -13.018% | 1 | 23 | -99.592% |
| 2026-08-11 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -9.601% | 1 | 22 | -99.645% |
| 2026-08-06 | 74.7800 | 74.7800 | 74.7800 | 74.7800 | +1.300% | 1 | 22 | -99.679% |
| 2026-08-04 | 73.8200 | 73.8200 | 73.8200 | 73.8200 | -49.779% | 7 | 16 | -99.675% |
| 2026-07-28 | 146.9900 | 146.9900 | 146.9900 | 146.9900 | -2.462% | 4 | 16 | -99.837% |
| 2026-07-17 | 150.7000 | 150.7000 | 150.7000 | 150.7000 | +13.564% | 1 | 15 | -99.841% |
| 2026-07-13 | 132.7000 | 132.7000 | 132.7000 | 132.7000 | -0.015% | 4 | 11 | -99.819% |
| 2026-07-02 | 132.7200 | 132.7200 | 132.7200 | 132.7200 | -8.406% | 3 | 14 | -99.819% |
| 2026-06-30 | 144.9000 | 144.9000 | 144.9000 | 144.9000 | -27.058% | 2 | 14 | -99.834% |
| 2026-06-24 | 198.6500 | 198.6500 | 198.6500 | 198.6500 | -21.560% | 2 | 12 | -99.879% |
| 2026-06-10 | 253.2500 | 253.2500 | 253.2500 | 253.2500 | +3.541% | 8 | 10 | -99.905% |
| 2026-06-09 | 242.2300 | 244.5900 | 242.2300 | 244.5900 | +52.802% | 6 | 7 | -99.902% |
| 2026-06-04 | 160.0700 | 160.0700 | 160.0700 | 160.0700 | -6.183% | 8 | 10 | -99.850% |
| 2026-06-03 | 170.6900 | 170.6900 | 170.6200 | 170.6200 | -42.708% | 8 | 2 | -99.859% |
| 2026-05-04 | 280.6600 | 297.8100 | 280.6600 | 297.8100 | 0.000% | 2 | 0 | -99.919% |