SPXW261030P07175000
SPX Weekly Oct 30 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-60.000%(-0.30)51Vol799OI
SPXW261030P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -60.000% | 51 | 787 | 0.000% |
| 2026-10-27 | 0.8000 | 0.9100 | 0.5000 | 0.5000 | -62.963% | 136 | 679 | -60.000% |
| 2026-10-26 | 2.1500 | 2.1500 | 1.3500 | 1.3500 | -70.000% | 81 | 718 | -85.185% |
| 2026-10-23 | 6.6000 | 6.7000 | 4.5000 | 4.5000 | -22.547% | 123 | 636 | -95.556% |
| 2026-10-22 | 6.2000 | 7.9000 | 5.2400 | 5.8100 | +114.391% | 70 | 607 | -96.558% |
| 2026-10-21 | 3.5000 | 3.5000 | 2.7100 | 2.7100 | -37.986% | 51 | 618 | -92.620% |
| 2026-10-20 | 7.5900 | 7.5900 | 4.3700 | 4.3700 | -44.684% | 21 | 628 | -95.423% |
| 2026-10-19 | 7.8200 | 7.9000 | 7.6900 | 7.9000 | -61.557% | 29 | 643 | -97.468% |
| 2026-10-16 | 4.7000 | 20.5500 | 4.6600 | 20.5500 | +218.111% | 89 | 640 | -99.027% |
| 2026-10-15 | 7.0000 | 7.0000 | 6.4600 | 6.4600 | -30.538% | 43 | 636 | -96.904% |
| 2026-10-14 | 5.0500 | 9.3000 | 5.0500 | 9.3000 | +104.846% | 54 | 645 | -97.849% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | -0.656% | 2 | 989 | -95.595% |
| 2026-10-12 | 4.9000 | 5.0000 | 4.5000 | 4.5700 | -16.909% | 356 | 777 | -95.624% |
| 2026-10-09 | 6.6000 | 6.6100 | 5.5000 | 5.5000 | -45.866% | 12 | 775 | -96.364% |
| 2026-10-08 | 8.1400 | 10.1600 | 7.9100 | 10.1600 | +41.111% | 43 | 771 | -98.031% |
| 2026-10-07 | 9.7000 | 9.7000 | 7.1000 | 7.2000 | -0.963% | 291 | 794 | -97.222% |
| 2026-10-06 | 8.4000 | 8.4000 | 7.1000 | 7.2700 | -29.417% | 53 | 804 | -97.249% |
| 2026-10-05 | 12.5900 | 12.5900 | 9.8800 | 10.3000 | -25.200% | 223 | 726 | -98.058% |
| 2026-10-02 | 14.6500 | 15.4000 | 13.6500 | 13.7700 | -32.401% | 208 | 652 | -98.548% |
| 2026-10-01 | 23.8500 | 28.3200 | 20.3200 | 20.3700 | -4.991% | 165 | 511 | -99.018% |
| 2026-09-30 | 17.6100 | 21.4400 | 17.6100 | 21.4400 | +1.563% | 8 | 506 | -99.067% |
| 2026-09-29 | 19.9200 | 23.8400 | 19.9200 | 21.1100 | -1.493% | 30 | 486 | -99.053% |
| 2026-09-28 | 21.6200 | 21.6200 | 20.3700 | 21.4300 | +8.287% | 5 | 486 | -99.067% |
| 2026-09-25 | 22.5900 | 22.5900 | 19.7900 | 19.7900 | -23.146% | 8 | 486 | -98.989% |
| 2026-09-23 | 22.6100 | 25.7500 | 22.6100 | 25.7500 | +40.710% | 4 | 487 | -99.223% |
| 2026-09-22 | 20.1700 | 20.3000 | 18.2000 | 18.3000 | -15.473% | 26 | 492 | -98.907% |
| 2026-09-21 | 25.7800 | 25.7800 | 21.6500 | 21.6500 | -35.947% | 53 | 500 | -99.076% |
| 2026-09-18 | 35.3000 | 37.2500 | 32.9000 | 33.8000 | -7.015% | 55 | 488 | -99.408% |
| 2026-09-17 | 37.5200 | 39.6500 | 36.3500 | 36.3500 | -45.867% | 9 | 484 | -99.450% |
| 2026-09-16 | 46.7500 | 67.1600 | 44.3600 | 67.1500 | +28.591% | 13 | 482 | -99.702% |
| 2026-09-15 | 53.2500 | 53.5700 | 51.7700 | 52.2200 | +10.099% | 13 | 478 | -99.617% |
| 2026-09-14 | 49.5900 | 49.5900 | 44.9000 | 47.4300 | +11.443% | 51 | 454 | -99.578% |
| 2026-09-11 | 41.8500 | 44.5500 | 41.8200 | 42.5600 | -28.422% | 6 | 457 | -99.530% |
| 2026-09-10 | 58.2600 | 60.0200 | 56.4000 | 59.4600 | +28.340% | 127 | 364 | -99.664% |
| 2026-09-09 | 45.5700 | 46.3300 | 45.5700 | 46.3300 | +7.121% | 3 | 362 | -99.568% |
| 2026-09-08 | 39.4900 | 43.2500 | 39.4900 | 43.2500 | +12.924% | 5 | 361 | -99.538% |
| 2026-09-04 | 37.6400 | 38.5100 | 36.0500 | 38.3000 | -1.542% | 33 | 339 | -99.478% |
| 2026-09-03 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -16.524% | 5 | 337 | -99.486% |
| 2026-09-02 | 47.5000 | 48.3000 | 46.6000 | 46.6000 | -6.426% | 18 | 324 | -99.571% |
| 2026-09-01 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +5.688% | 2 | 323 | -99.598% |
| 2026-08-31 | 50.1200 | 50.1200 | 47.1200 | 47.1200 | +14.175% | 11 | 319 | -99.576% |
| 2026-08-28 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | -9.515% | 2 | 320 | -99.515% |
| 2026-08-27 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | -18.944% | 8 | 312 | -99.561% |
| 2026-08-25 | 56.2700 | 56.2700 | 56.2700 | 56.2700 | -11.982% | 5 | 307 | -99.645% |
| 2026-08-24 | 63.9300 | 63.9300 | 63.9300 | 63.9300 | +7.391% | 1 | 307 | -99.687% |
| 2026-08-21 | 62.8600 | 63.0000 | 59.5300 | 59.5300 | -9.391% | 7 | 306 | -99.664% |
| 2026-08-18 | 65.3100 | 65.7000 | 65.3100 | 65.7000 | +10.643% | 42 | 304 | -99.696% |
| 2026-08-17 | 56.9000 | 59.3800 | 56.9000 | 59.3800 | -3.021% | 40 | 264 | -99.663% |
| 2026-08-12 | 61.2300 | 61.2300 | 61.2300 | 61.2300 | -5.334% | 1 | 265 | -99.673% |
| 2026-08-11 | 64.6800 | 64.6800 | 64.6800 | 64.6800 | -2.649% | 24 | 241 | -99.691% |
| 2026-08-07 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | -9.123% | 2 | 223 | -99.699% |
| 2026-08-04 | 73.7300 | 73.7300 | 73.1100 | 73.1100 | -17.965% | 2 | 222 | -99.726% |
| 2026-08-03 | 89.1200 | 89.1200 | 89.1200 | 89.1200 | -24.056% | 10 | 229 | -99.776% |
| 2026-07-31 | 130.7700 | 130.7700 | 117.3500 | 117.3500 | -13.459% | 17 | 242 | -99.830% |
| 2026-07-30 | 135.6000 | 135.6000 | 135.6000 | 135.6000 | -5.082% | 1 | 242 | -99.853% |
| 2026-07-28 | 142.8600 | 142.8600 | 142.8600 | 142.8600 | -0.716% | 10 | 252 | -99.860% |
| 2026-07-27 | 143.8900 | 143.8900 | 143.8900 | 143.8900 | +0.763% | 4 | 249 | -99.861% |
| 2026-07-24 | 142.8700 | 142.8700 | 142.2300 | 142.8000 | +13.028% | 140 | 258 | -99.860% |
| 2026-07-22 | 126.3400 | 126.3400 | 126.3400 | 126.3400 | -7.639% | 5 | 258 | -99.842% |
| 2026-07-21 | 136.7900 | 136.7900 | 136.7900 | 136.7900 | +1.665% | 1 | 258 | -99.854% |
| 2026-07-13 | 122.3000 | 134.5500 | 122.3000 | 134.5500 | +15.921% | 42 | 256 | -99.851% |
| 2026-07-10 | 116.0700 | 116.0700 | 116.0700 | 116.0700 | -9.764% | 8 | 264 | -99.828% |
| 2026-07-09 | 128.6300 | 128.6300 | 128.6300 | 128.6300 | -25.337% | 20 | 264 | -99.845% |
| 2026-06-29 | 174.1700 | 174.1700 | 172.0300 | 172.2800 | -9.087% | 12 | 267 | -99.884% |
| 2026-06-24 | 190.0000 | 191.4000 | 188.5000 | 189.5000 | +16.315% | 63 | 244 | -99.894% |
| 2026-06-22 | 162.9200 | 162.9200 | 162.9200 | 162.9200 | -12.765% | 16 | 228 | -99.877% |
| 2026-06-17 | 186.7600 | 186.7600 | 186.7600 | 186.7600 | +21.454% | 8 | 220 | -99.893% |
| 2026-06-15 | 153.7700 | 153.7700 | 153.7700 | 153.7700 | -19.597% | 8 | 228 | -99.870% |
| 2026-06-12 | 191.2500 | 191.2500 | 191.2500 | 191.2500 | -10.852% | 8 | 220 | -99.895% |
| 2026-06-05 | 186.1900 | 214.5300 | 186.1900 | 214.5300 | +27.514% | 7 | 218 | -99.907% |
| 2026-06-03 | 168.2400 | 168.2400 | 168.2400 | 168.2400 | -8.946% | 8 | 210 | -99.881% |
| 2026-05-26 | 184.7700 | 184.7700 | 184.7700 | 184.7700 | -5.377% | 10 | 200 | -99.892% |
| 2026-05-22 | 190.5700 | 195.2700 | 190.5700 | 195.2700 | -9.768% | 52 | 148 | -99.898% |
| 2026-05-20 | 215.9500 | 216.4100 | 215.9500 | 216.4100 | -6.174% | 4 | 146 | -99.908% |
| 2026-05-18 | 230.6500 | 230.6500 | 230.6500 | 230.6500 | +12.749% | 15 | 146 | -99.913% |
| 2026-05-14 | 213.6000 | 213.6000 | 204.5700 | 204.5700 | -19.365% | 168 | 10 | -99.902% |
| 2026-05-06 | 253.7000 | 253.7000 | 253.7000 | 253.7000 | 0.000% | 10 | 0 | -99.921% |