SPXW261030P07170000
SPX Weekly Oct 30 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-67.742%(-0.42)20Vol633OI
SPXW261030P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -67.742% | 20 | 615 | 0.000% |
| 2026-10-27 | 0.7700 | 0.7700 | 0.5800 | 0.6200 | -54.074% | 26 | 623 | -67.742% |
| 2026-10-26 | 2.1000 | 2.1000 | 1.3500 | 1.3500 | -70.000% | 28 | 588 | -85.185% |
| 2026-10-23 | 7.0400 | 7.4000 | 4.2000 | 4.5000 | -17.582% | 160 | 550 | -95.556% |
| 2026-10-22 | 6.0000 | 6.9900 | 5.2000 | 5.4600 | +18.696% | 47 | 544 | -96.337% |
| 2026-10-20 | 6.0000 | 6.0000 | 4.6000 | 4.6000 | -68.579% | 27 | 550 | -95.652% |
| 2026-10-16 | 4.8000 | 18.5000 | 4.8000 | 14.6400 | +34.312% | 23 | 528 | -98.634% |
| 2026-10-15 | 9.3500 | 10.9000 | 9.2000 | 10.9000 | +16.702% | 426 | 726 | -98.165% |
| 2026-10-14 | 4.7500 | 9.3400 | 4.7500 | 9.3400 | +103.043% | 34 | 745 | -97.859% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 4 | 746 | -95.652% |
| 2026-10-12 | 4.7500 | 4.8000 | 4.5000 | 4.5000 | -18.182% | 443 | 910 | -95.556% |
| 2026-10-09 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -25.474% | 30 | 905 | -96.364% |
| 2026-10-08 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +5.128% | 1 | 906 | -97.290% |
| 2026-10-07 | 7.2000 | 7.2000 | 7.0200 | 7.0200 | -2.228% | 11 | 919 | -97.151% |
| 2026-10-06 | 8.3200 | 8.3500 | 7.1800 | 7.1800 | -27.475% | 16 | 916 | -97.214% |
| 2026-10-05 | 12.3300 | 12.3300 | 9.9000 | 9.9000 | -34.437% | 62 | 913 | -97.980% |
| 2026-10-02 | 14.5000 | 15.7400 | 13.8000 | 15.1000 | -26.912% | 41 | 905 | -98.675% |
| 2026-10-01 | 21.3200 | 27.1200 | 19.9500 | 20.6600 | +10.304% | 17 | 894 | -99.032% |
| 2026-09-30 | 18.2300 | 18.9200 | 18.2300 | 18.7300 | -10.894% | 7 | 891 | -98.932% |
| 2026-09-29 | 20.2500 | 23.4500 | 20.2500 | 21.0200 | +2.287% | 7 | 890 | -99.049% |
| 2026-09-28 | 23.9900 | 24.0900 | 20.5500 | 20.5500 | +13.662% | 119 | 855 | -99.027% |
| 2026-09-25 | 19.5900 | 19.5900 | 18.0800 | 18.0800 | -34.540% | 9 | 859 | -98.894% |
| 2026-09-24 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +13.663% | 1 | 859 | -99.276% |
| 2026-09-23 | 22.6500 | 24.3000 | 22.6500 | 24.3000 | +28.368% | 15 | 858 | -99.177% |
| 2026-09-22 | 19.4500 | 19.4500 | 18.9300 | 18.9300 | -16.974% | 6 | 857 | -98.943% |
| 2026-09-21 | 26.0200 | 26.3000 | 22.7500 | 22.8000 | -35.172% | 831 | 92 | -99.123% |
| 2026-09-18 | 35.9200 | 36.7000 | 35.1700 | 35.1700 | -4.038% | 3 | 89 | -99.431% |
| 2026-09-17 | 35.7500 | 40.0000 | 35.7500 | 36.6500 | -35.098% | 15 | 81 | -99.454% |
| 2026-09-16 | 44.6000 | 64.3700 | 44.6000 | 56.4700 | +9.290% | 12 | 78 | -99.646% |
| 2026-09-15 | 51.4500 | 53.0900 | 51.4500 | 51.6700 | +13.961% | 8 | 79 | -99.613% |
| 2026-09-14 | 50.4200 | 50.4200 | 44.4500 | 45.3400 | +2.812% | 36 | 52 | -99.559% |
| 2026-09-11 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -2.584% | 1 | 51 | -99.546% |
| 2026-09-09 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -3.681% | 1 | 50 | -99.558% |
| 2026-09-02 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -35.190% | 1 | 50 | -99.574% |
| 2026-08-04 | 72.5200 | 72.5200 | 72.5200 | 72.5200 | -24.639% | 2 | 50 | -99.724% |
| 2026-08-03 | 99.4100 | 99.4100 | 96.2300 | 96.2300 | -33.483% | 21 | 51 | -99.792% |
| 2026-07-28 | 144.8300 | 144.8300 | 144.6700 | 144.6700 | +14.726% | 12 | 53 | -99.862% |
| 2026-07-21 | 126.1000 | 126.1000 | 126.1000 | 126.1000 | -12.552% | 13 | 47 | -99.841% |
| 2026-07-17 | 144.2000 | 144.2000 | 144.2000 | 144.2000 | +20.087% | 1 | 46 | -99.861% |
| 2026-07-16 | 120.0800 | 120.0800 | 120.0800 | 120.0800 | -3.628% | 2 | 46 | -99.833% |
| 2026-07-13 | 123.5200 | 124.6000 | 123.5200 | 124.6000 | -34.802% | 15 | 31 | -99.839% |
| 2026-06-23 | 191.4600 | 191.4600 | 191.1100 | 191.1100 | +22.506% | 4 | 30 | -99.895% |
| 2026-06-15 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | -23.496% | 1 | 30 | -99.872% |
| 2026-06-12 | 203.9100 | 203.9100 | 203.9100 | 203.9100 | -21.627% | 1 | 29 | -99.902% |
| 2026-06-09 | 213.2000 | 260.1800 | 213.2000 | 260.1800 | +32.948% | 2 | 27 | -99.923% |
| 2026-06-08 | 196.2700 | 196.2700 | 195.7000 | 195.7000 | -2.262% | 2 | 25 | -99.898% |
| 2026-06-05 | 200.2300 | 200.2300 | 200.2300 | 200.2300 | +26.512% | 8 | 28 | -99.900% |
| 2026-06-04 | 158.2700 | 158.2700 | 158.2700 | 158.2700 | -5.499% | 8 | 22 | -99.874% |
| 2026-06-03 | 167.4800 | 167.4800 | 167.4800 | 167.4800 | -14.073% | 1 | 21 | -99.881% |
| 2026-05-22 | 194.9100 | 194.9100 | 194.9100 | 194.9100 | -8.278% | 20 | 14 | -99.897% |
| 2026-05-14 | 212.5000 | 212.5000 | 212.5000 | 212.5000 | -20.679% | 12 | 2 | -99.906% |
| 2026-05-05 | 267.9000 | 267.9000 | 267.9000 | 267.9000 | -9.097% | 1 | 1 | -99.925% |
| 2026-05-04 | 294.7100 | 294.7100 | 294.7100 | 294.7100 | 0.000% | 1 | 0 | -99.932% |