SPXW261030P07160000
SPX Weekly Oct 30 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-63.636%(-0.35)36Vol292OI
SPXW261030P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3900 | 0.4000 | 0.2000 | 0.2000 | -63.636% | 36 | 262 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -57.692% | 3 | 259 | -63.636% |
| 2026-10-26 | 1.8000 | 1.9000 | 1.3000 | 1.3000 | -69.767% | 37 | 271 | -84.615% |
| 2026-10-23 | 4.7000 | 5.1000 | 4.1000 | 4.3000 | -31.962% | 94 | 207 | -95.349% |
| 2026-10-22 | 6.7000 | 6.9500 | 5.9000 | 6.3200 | +138.491% | 89 | 132 | -96.835% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -42.391% | 9 | 132 | -92.453% |
| 2026-10-20 | 7.4000 | 7.4000 | 4.6000 | 4.6000 | -70.701% | 15 | 129 | -95.652% |
| 2026-10-16 | 15.8000 | 17.5000 | 15.7000 | 15.7000 | +84.706% | 30 | 105 | -98.726% |
| 2026-10-15 | 9.8500 | 9.8500 | 8.5000 | 8.5000 | +14.094% | 13 | 93 | -97.647% |
| 2026-10-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +61.957% | 1 | 94 | -97.315% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.679% | 25 | 102 | -95.652% |
| 2026-10-12 | 4.7000 | 4.7700 | 4.4800 | 4.4800 | -15.152% | 6 | 104 | -95.536% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -34.815% | 9 | 104 | -96.212% |
| 2026-10-08 | 7.3000 | 8.1000 | 7.3000 | 8.1000 | +14.085% | 11 | 95 | -97.531% |
| 2026-10-06 | 7.9000 | 7.9000 | 7.1000 | 7.1000 | -26.804% | 15 | 92 | -97.183% |
| 2026-10-05 | 12.3000 | 12.3000 | 9.5500 | 9.7000 | -33.103% | 42 | 104 | -97.938% |
| 2026-10-02 | 14.1000 | 15.1300 | 13.2200 | 14.5000 | -43.182% | 28 | 109 | -98.621% |
| 2026-10-01 | 20.4700 | 25.5200 | 20.4700 | 25.5200 | +17.604% | 7 | 104 | -99.216% |
| 2026-09-30 | 17.7500 | 21.7000 | 16.4500 | 21.7000 | +8.229% | 12 | 101 | -99.078% |
| 2026-09-29 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.837% | 1 | 100 | -99.002% |
| 2026-09-28 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -9.071% | 1 | 99 | -99.041% |
| 2026-09-24 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +30.136% | 2 | 99 | -99.128% |
| 2026-09-22 | 19.8800 | 19.8800 | 17.6200 | 17.6200 | -21.163% | 9 | 102 | -98.865% |
| 2026-09-21 | 25.7000 | 25.7000 | 22.0500 | 22.3500 | -35.067% | 9 | 108 | -99.105% |
| 2026-09-18 | 35.8100 | 35.8100 | 34.4200 | 34.4200 | -3.989% | 5 | 105 | -99.419% |
| 2026-09-17 | 36.9500 | 38.5000 | 35.5200 | 35.8500 | -37.237% | 26 | 81 | -99.442% |
| 2026-09-16 | 43.4500 | 57.1200 | 43.3700 | 57.1200 | +11.064% | 13 | 80 | -99.650% |
| 2026-09-15 | 51.6000 | 51.6000 | 51.2600 | 51.4300 | +16.674% | 5 | 77 | -99.611% |
| 2026-09-14 | 49.3800 | 49.3800 | 44.0800 | 44.0800 | -23.072% | 3 | 76 | -99.546% |
| 2026-09-10 | 58.3000 | 58.3000 | 52.9000 | 57.3000 | +23.571% | 28 | 80 | -99.651% |
| 2026-09-09 | 44.8000 | 48.6500 | 44.8000 | 46.3700 | +26.108% | 7 | 75 | -99.569% |
| 2026-09-03 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -23.396% | 2 | 76 | -99.456% |
| 2026-09-02 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -2.637% | 10 | 76 | -99.583% |
| 2026-09-01 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -16.793% | 2 | 74 | -99.594% |
| 2026-08-19 | 58.6000 | 59.2500 | 58.6000 | 59.2500 | -9.431% | 8 | 66 | -99.662% |
| 2026-08-11 | 65.4200 | 65.4200 | 65.4200 | 65.4200 | +5.687% | 1 | 66 | -99.694% |
| 2026-08-10 | 62.7200 | 62.7200 | 61.9000 | 61.9000 | -14.147% | 11 | 68 | -99.677% |
| 2026-08-06 | 72.0000 | 72.1000 | 72.0000 | 72.1000 | +3.295% | 9 | 67 | -99.723% |
| 2026-08-05 | 70.8000 | 70.8000 | 69.8000 | 69.8000 | -28.528% | 11 | 67 | -99.713% |
| 2026-08-03 | 97.6600 | 97.6600 | 97.6600 | 97.6600 | -16.128% | 1 | 67 | -99.795% |
| 2026-07-31 | 125.7900 | 137.7800 | 116.4400 | 116.4400 | -14.066% | 12 | 63 | -99.828% |
| 2026-07-30 | 137.5200 | 137.5200 | 135.5000 | 135.5000 | -1.883% | 13 | 53 | -99.852% |
| 2026-07-17 | 138.1000 | 138.1000 | 138.1000 | 138.1000 | -12.650% | 10 | 43 | -99.855% |
| 2026-06-29 | 157.9000 | 158.1000 | 157.9000 | 158.1000 | -12.604% | 16 | 37 | -99.873% |
| 2026-06-25 | 180.9000 | 180.9000 | 180.9000 | 180.9000 | -4.412% | 4 | 37 | -99.889% |
| 2026-06-23 | 188.2100 | 190.8700 | 188.2000 | 189.2500 | +21.392% | 12 | 38 | -99.894% |
| 2026-06-18 | 158.9000 | 158.9000 | 155.9000 | 155.9000 | +4.428% | 11 | 36 | -99.872% |
| 2026-06-15 | 149.2900 | 149.2900 | 149.2900 | 149.2900 | -25.878% | 4 | 32 | -99.866% |
| 2026-06-12 | 201.4100 | 201.4100 | 201.4100 | 201.4100 | -21.013% | 1 | 31 | -99.901% |
| 2026-06-09 | 211.9000 | 256.0600 | 211.9000 | 254.9900 | +31.941% | 4 | 31 | -99.922% |
| 2026-06-08 | 193.0200 | 193.2600 | 193.0200 | 193.2600 | +16.901% | 2 | 30 | -99.897% |
| 2026-05-28 | 165.3200 | 165.3200 | 165.3200 | 165.3200 | -13.513% | 4 | 30 | -99.879% |
| 2026-05-22 | 192.5900 | 192.5900 | 191.1500 | 191.1500 | -6.166% | 12 | 31 | -99.895% |
| 2026-05-14 | 206.7300 | 206.7300 | 203.6800 | 203.7100 | -28.623% | 10 | 28 | -99.902% |
| 2026-05-04 | 266.2000 | 294.9000 | 265.4000 | 285.4000 | 0.000% | 28 | 0 | -99.930% |