SPXW261030P07150000
SPX Weekly Oct 30 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-55.556%(-0.25)163Vol3,883OI
SPXW261030P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.1500 | 0.2000 | -55.556% | 163 | 3,882 | 0.000% |
| 2026-10-27 | 0.7900 | 1.0000 | 0.4500 | 0.4500 | -60.870% | 229 | 3,935 | -55.556% |
| 2026-10-26 | 1.9800 | 1.9800 | 1.1500 | 1.1500 | -71.106% | 172 | 3,887 | -82.609% |
| 2026-10-23 | 6.6000 | 6.7000 | 3.9000 | 3.9800 | -21.961% | 2,555 | 1,952 | -94.975% |
| 2026-10-22 | 3.5000 | 6.7100 | 3.5000 | 5.1000 | +104.000% | 204 | 1,875 | -96.078% |
| 2026-10-21 | 3.4000 | 3.9000 | 2.4500 | 2.5000 | -45.534% | 178 | 1,868 | -92.000% |
| 2026-10-20 | 4.8200 | 5.2000 | 4.4700 | 4.5900 | -38.800% | 316 | 1,615 | -95.643% |
| 2026-10-19 | 5.8800 | 7.5000 | 5.8800 | 7.5000 | -47.516% | 183 | 1,614 | -97.333% |
| 2026-10-16 | 4.3200 | 20.5000 | 4.3100 | 14.2900 | +148.090% | 161 | 1,519 | -98.600% |
| 2026-10-15 | 9.4900 | 9.5700 | 5.7000 | 5.7600 | -24.211% | 97 | 1,435 | -96.528% |
| 2026-10-14 | 5.1800 | 8.7000 | 4.7000 | 7.6000 | +67.033% | 45 | 1,457 | -97.368% |
| 2026-10-13 | 4.0900 | 4.5500 | 4.0000 | 4.5500 | +5.814% | 32 | 1,468 | -95.604% |
| 2026-10-12 | 4.6000 | 4.6500 | 4.3000 | 4.3000 | -16.667% | 99 | 1,451 | -95.349% |
| 2026-10-09 | 5.9300 | 6.2000 | 5.1000 | 5.1600 | -35.500% | 39 | 1,478 | -96.124% |
| 2026-10-08 | 7.6100 | 9.2000 | 6.9000 | 8.0000 | +21.212% | 38 | 1,503 | -97.500% |
| 2026-10-07 | 8.9200 | 8.9800 | 6.6000 | 6.6000 | -3.226% | 99 | 1,547 | -96.970% |
| 2026-10-06 | 8.0800 | 8.0800 | 6.8200 | 6.8200 | -27.831% | 136 | 1,554 | -97.067% |
| 2026-10-05 | 11.5800 | 11.6000 | 9.3000 | 9.4500 | -28.947% | 490 | 1,197 | -97.884% |
| 2026-10-02 | 13.7300 | 15.0800 | 12.4300 | 13.3000 | -30.837% | 215 | 1,183 | -98.496% |
| 2026-10-01 | 20.9000 | 26.0000 | 18.8000 | 19.2300 | -7.191% | 77 | 1,158 | -98.960% |
| 2026-09-30 | 17.9000 | 21.6200 | 16.8000 | 20.7200 | +6.804% | 77 | 1,130 | -99.035% |
| 2026-09-29 | 19.4700 | 22.2700 | 19.0700 | 19.4000 | -6.280% | 30 | 1,130 | -98.969% |
| 2026-09-28 | 20.3700 | 23.3800 | 19.4000 | 20.7000 | +8.833% | 53 | 1,103 | -99.034% |
| 2026-09-25 | 20.5100 | 23.0100 | 19.0000 | 19.0200 | -17.016% | 16 | 1,106 | -98.948% |
| 2026-09-24 | 24.6200 | 27.3500 | 21.4600 | 22.9200 | +0.306% | 30 | 1,108 | -99.127% |
| 2026-09-23 | 19.3000 | 24.2000 | 19.3000 | 22.8500 | +29.096% | 133 | 1,081 | -99.125% |
| 2026-09-22 | 18.8600 | 19.2500 | 17.1100 | 17.7000 | -13.447% | 397 | 938 | -98.870% |
| 2026-09-21 | 24.8300 | 25.0100 | 20.4000 | 20.4500 | -30.982% | 71 | 963 | -99.022% |
| 2026-09-18 | 33.4700 | 36.7000 | 29.6300 | 29.6300 | -12.853% | 58 | 963 | -99.325% |
| 2026-09-17 | 35.4700 | 37.6500 | 34.0000 | 34.0000 | -34.109% | 101 | 896 | -99.412% |
| 2026-09-16 | 45.1300 | 63.5400 | 42.2700 | 51.6000 | +3.056% | 73 | 868 | -99.612% |
| 2026-09-15 | 45.6000 | 51.6900 | 45.0000 | 50.0700 | +13.409% | 74 | 846 | -99.601% |
| 2026-09-14 | 47.9000 | 49.7700 | 42.2800 | 44.1500 | +10.237% | 137 | 750 | -99.547% |
| 2026-09-11 | 40.7300 | 43.2100 | 38.4300 | 40.0500 | -29.390% | 68 | 775 | -99.501% |
| 2026-09-10 | 55.5000 | 57.7500 | 50.3500 | 56.7200 | +23.843% | 20 | 770 | -99.647% |
| 2026-09-09 | 44.0000 | 45.8000 | 43.0200 | 45.8000 | +16.837% | 26 | 766 | -99.563% |
| 2026-09-08 | 38.3000 | 39.2000 | 37.8000 | 39.2000 | +8.497% | 98 | 693 | -99.490% |
| 2026-09-04 | 34.9700 | 36.2000 | 34.8700 | 36.1300 | +5.090% | 70 | 626 | -99.446% |
| 2026-09-03 | 40.5600 | 40.5600 | 34.3800 | 34.3800 | -23.803% | 8 | 627 | -99.418% |
| 2026-09-02 | 51.2700 | 51.2700 | 45.1100 | 45.1200 | -16.875% | 33 | 623 | -99.557% |
| 2026-09-01 | 52.0300 | 55.5800 | 46.1800 | 54.2800 | +26.645% | 19 | 612 | -99.632% |
| 2026-08-31 | 46.6700 | 46.7200 | 42.8600 | 42.8600 | -1.900% | 27 | 607 | -99.533% |
| 2026-08-28 | 41.9000 | 43.6900 | 40.0000 | 43.6900 | -0.478% | 87 | 525 | -99.542% |
| 2026-08-27 | 43.0100 | 44.2200 | 43.0100 | 43.9000 | -19.108% | 21 | 505 | -99.544% |
| 2026-08-25 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | -8.575% | 1 | 504 | -99.631% |
| 2026-08-24 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | +2.806% | 3 | 501 | -99.663% |
| 2026-08-21 | 56.5000 | 57.7400 | 56.5000 | 57.7400 | -11.713% | 18 | 501 | -99.654% |
| 2026-08-20 | 62.9000 | 65.4000 | 61.4000 | 65.4000 | +14.336% | 5 | 500 | -99.694% |
| 2026-08-19 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -8.186% | 10 | 499 | -99.650% |
| 2026-08-18 | 63.9000 | 63.9000 | 62.2000 | 62.3000 | +7.916% | 59 | 452 | -99.679% |
| 2026-08-17 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | +8.109% | 1 | 452 | -99.654% |
| 2026-08-14 | 52.9300 | 56.2000 | 52.9300 | 53.4000 | -2.018% | 7 | 449 | -99.625% |
| 2026-08-13 | 54.4000 | 54.5000 | 54.4000 | 54.5000 | -7.486% | 2 | 448 | -99.633% |
| 2026-08-12 | 60.5100 | 60.5100 | 58.8300 | 58.9100 | -8.667% | 14 | 452 | -99.660% |
| 2026-08-11 | 64.7800 | 64.7800 | 64.5000 | 64.5000 | -0.232% | 10 | 453 | -99.690% |
| 2026-08-07 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -7.245% | 1 | 454 | -99.691% |
| 2026-08-06 | 68.6000 | 69.7000 | 68.6000 | 69.7000 | +2.154% | 4 | 451 | -99.713% |
| 2026-08-05 | 69.7800 | 69.7800 | 68.1600 | 68.2300 | -3.698% | 22 | 449 | -99.707% |
| 2026-08-04 | 75.5100 | 75.5100 | 70.8500 | 70.8500 | -18.083% | 5 | 444 | -99.718% |
| 2026-08-03 | 87.2700 | 87.2700 | 85.5800 | 86.4900 | -32.745% | 4 | 442 | -99.769% |
| 2026-07-30 | 128.6000 | 128.6000 | 128.6000 | 128.6000 | -1.115% | 4 | 442 | -99.844% |
| 2026-07-28 | 139.8400 | 139.8400 | 130.0500 | 130.0500 | -4.375% | 6 | 439 | -99.846% |
| 2026-07-24 | 146.8100 | 146.8100 | 136.0000 | 136.0000 | -11.786% | 10 | 445 | -99.853% |
| 2026-07-23 | 147.1100 | 154.1700 | 147.1100 | 154.1700 | +27.361% | 9 | 437 | -99.870% |
| 2026-07-22 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | -7.602% | 3 | 437 | -99.835% |
| 2026-07-21 | 131.0100 | 131.0100 | 131.0100 | 131.0100 | -6.821% | 1 | 436 | -99.847% |
| 2026-07-17 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | +14.570% | 1 | 436 | -99.858% |
| 2026-07-14 | 122.7200 | 122.7200 | 122.7200 | 122.7200 | +0.855% | 2 | 435 | -99.837% |
| 2026-07-09 | 126.6200 | 126.6200 | 121.6800 | 121.6800 | -6.687% | 23 | 455 | -99.836% |
| 2026-07-07 | 130.4000 | 130.4000 | 130.4000 | 130.4000 | +6.319% | 1 | 456 | -99.847% |
| 2026-07-06 | 126.2800 | 126.3000 | 122.6200 | 122.6500 | -9.730% | 310 | 169 | -99.837% |
| 2026-06-30 | 141.1000 | 141.1000 | 135.8700 | 135.8700 | -19.351% | 6 | 168 | -99.853% |
| 2026-06-29 | 168.4700 | 168.4700 | 168.4700 | 168.4700 | -10.216% | 8 | 165 | -99.881% |
| 2026-06-24 | 187.2700 | 187.6400 | 187.2700 | 187.6400 | +1.170% | 28 | 175 | -99.893% |
| 2026-06-23 | 185.4700 | 185.4700 | 185.4700 | 185.4700 | +17.774% | 2 | 176 | -99.892% |
| 2026-06-22 | 157.4800 | 157.4800 | 157.4800 | 157.4800 | -12.999% | 12 | 176 | -99.873% |
| 2026-06-17 | 181.0100 | 181.0100 | 181.0100 | 181.0100 | +21.426% | 8 | 176 | -99.890% |
| 2026-06-15 | 149.0700 | 149.0700 | 149.0700 | 149.0700 | -22.929% | 8 | 173 | -99.866% |
| 2026-06-12 | 193.4200 | 193.4200 | 193.4200 | 193.4200 | -18.670% | 1 | 173 | -99.897% |
| 2026-06-11 | 237.8200 | 237.8200 | 237.8200 | 237.8200 | -5.698% | 1 | 173 | -99.916% |
| 2026-06-09 | 209.0000 | 254.1200 | 209.0000 | 252.1900 | +32.037% | 4 | 175 | -99.921% |
| 2026-06-08 | 188.7400 | 191.0000 | 188.6000 | 191.0000 | +24.349% | 4 | 172 | -99.895% |
| 2026-06-04 | 153.6000 | 153.6000 | 153.6000 | 153.6000 | -7.803% | 12 | 160 | -99.870% |
| 2026-05-28 | 166.6000 | 166.6000 | 166.6000 | 166.6000 | -7.470% | 5 | 164 | -99.880% |
| 2026-05-26 | 179.8200 | 180.0500 | 179.8200 | 180.0500 | -5.237% | 2 | 162 | -99.889% |
| 2026-05-22 | 188.8000 | 190.0000 | 188.8000 | 190.0000 | -11.219% | 5 | 157 | -99.895% |
| 2026-05-18 | 213.8600 | 214.0100 | 213.8600 | 214.0100 | -1.700% | 2 | 157 | -99.907% |
| 2026-05-15 | 217.7400 | 217.7400 | 217.7100 | 217.7100 | +7.416% | 28 | 139 | -99.908% |
| 2026-05-14 | 202.6800 | 202.6800 | 202.6800 | 202.6800 | -15.126% | 20 | 119 | -99.901% |
| 2026-05-07 | 238.6300 | 238.8000 | 238.6300 | 238.8000 | -2.139% | 2 | 118 | -99.916% |
| 2026-05-06 | 244.0200 | 244.0200 | 244.0200 | 244.0200 | -5.272% | 1 | 118 | -99.918% |
| 2026-05-05 | 262.3500 | 262.3500 | 257.6000 | 257.6000 | -7.471% | 11 | 107 | -99.922% |
| 2026-05-04 | 278.4000 | 278.4000 | 278.4000 | 278.4000 | +4.434% | 7 | 102 | -99.928% |
| 2026-05-01 | 257.1100 | 266.5800 | 257.1100 | 266.5800 | 0.000% | 102 | 0 | -99.925% |