SPXW261030P07140000
SPX Weekly Oct 30 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-66.667%(-0.40)18Vol1,740OI
SPXW261030P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -66.667% | 18 | 1,739 | 0.000% |
| 2026-10-27 | 0.7000 | 0.8500 | 0.6000 | 0.6000 | -52.000% | 14 | 1,747 | -66.667% |
| 2026-10-26 | 2.3000 | 2.3000 | 1.2500 | 1.2500 | -68.750% | 8 | 1,751 | -84.000% |
| 2026-10-23 | 6.5000 | 6.5000 | 3.9000 | 4.0000 | +44.928% | 83 | 1,700 | -95.000% |
| 2026-10-21 | 2.6400 | 2.7600 | 2.4500 | 2.7600 | -42.500% | 5 | 1,701 | -92.754% |
| 2026-10-20 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -23.930% | 4 | 1,704 | -95.833% |
| 2026-10-19 | 6.6000 | 6.6000 | 6.3100 | 6.3100 | -53.603% | 10 | 1,695 | -96.830% |
| 2026-10-16 | 5.1000 | 13.6000 | 5.1000 | 13.6000 | +119.355% | 2 | 1,695 | -98.529% |
| 2026-10-15 | 9.2500 | 9.2500 | 6.2000 | 6.2000 | +58.974% | 2 | 1,694 | -96.774% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 5 | 1,699 | -94.872% |
| 2026-10-12 | 4.4800 | 4.4800 | 4.3000 | 4.3000 | -14.000% | 15 | 1,704 | -95.349% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -44.873% | 3 | 1,704 | -96.000% |
| 2026-10-08 | 6.9700 | 9.0700 | 6.9700 | 9.0700 | +37.424% | 4 | 1,704 | -97.795% |
| 2026-10-07 | 8.4300 | 8.4300 | 6.5500 | 6.6000 | -1.786% | 6 | 1,706 | -96.970% |
| 2026-10-06 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -26.957% | 41 | 1,725 | -97.024% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.2000 | 9.2000 | -27.502% | 4 | 1,723 | -97.826% |
| 2026-10-02 | 13.2400 | 13.9100 | 12.6900 | 12.6900 | -40.085% | 57 | 1,670 | -98.424% |
| 2026-10-01 | 24.2500 | 24.2500 | 21.1800 | 21.1800 | +0.522% | 12 | 1,664 | -99.056% |
| 2026-09-30 | 15.6500 | 21.0700 | 15.6500 | 21.0700 | +11.246% | 14 | 1,175 | -99.051% |
| 2026-09-29 | 17.8700 | 18.9400 | 17.8700 | 18.9400 | -6.005% | 499 | 1,167 | -98.944% |
| 2026-09-28 | 19.3200 | 22.8300 | 19.3200 | 20.1500 | +17.356% | 4 | 1,164 | -99.007% |
| 2026-09-25 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -28.666% | 1 | 1,164 | -98.835% |
| 2026-09-24 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +7.696% | 1 | 1,163 | -99.169% |
| 2026-09-23 | 20.6700 | 22.3500 | 20.3300 | 22.3500 | +30.625% | 15 | 1,150 | -99.105% |
| 2026-09-22 | 19.0300 | 19.0300 | 17.1100 | 17.1100 | -14.236% | 13 | 1,145 | -98.831% |
| 2026-09-21 | 22.4800 | 22.4800 | 19.9500 | 19.9500 | -35.227% | 18 | 1,149 | -98.997% |
| 2026-09-18 | 34.0800 | 34.6100 | 30.8000 | 30.8000 | -8.333% | 3 | 1,147 | -99.351% |
| 2026-09-17 | 35.7300 | 37.3000 | 33.6000 | 33.6000 | -44.554% | 15 | 1,141 | -99.405% |
| 2026-09-16 | 41.6700 | 60.6000 | 41.6700 | 60.6000 | +23.221% | 18 | 1,140 | -99.670% |
| 2026-09-15 | 45.1800 | 50.5500 | 44.0600 | 49.1800 | +16.873% | 57 | 1,125 | -99.593% |
| 2026-09-14 | 49.4500 | 49.4500 | 42.0800 | 42.0800 | +9.016% | 13 | 1,115 | -99.525% |
| 2026-09-11 | 41.0000 | 42.5000 | 38.2000 | 38.6000 | -27.498% | 25 | 1,126 | -99.482% |
| 2026-09-10 | 53.2400 | 53.2400 | 53.2400 | 53.2400 | +21.000% | 2 | 1,126 | -99.624% |
| 2026-09-09 | 42.7300 | 44.1400 | 42.7300 | 44.0000 | +10.497% | 6 | 1,123 | -99.545% |
| 2026-09-08 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | +17.290% | 3 | 1,123 | -99.498% |
| 2026-09-03 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -26.595% | 1 | 1,123 | -99.411% |
| 2026-09-01 | 47.5000 | 47.5000 | 46.2500 | 46.2500 | +6.322% | 4 | 1,121 | -99.568% |
| 2026-08-27 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -18.233% | 1 | 1,121 | -99.540% |
| 2026-08-13 | 54.8000 | 54.8000 | 53.2000 | 53.2000 | -38.794% | 5 | 1,123 | -99.624% |
| 2026-08-03 | 87.0200 | 87.0200 | 86.9200 | 86.9200 | -39.806% | 4 | 1,118 | -99.770% |
| 2026-07-27 | 144.4000 | 144.4000 | 144.4000 | 144.4000 | +2.922% | 182 | 850 | -99.861% |
| 2026-07-17 | 137.4000 | 140.3000 | 136.1800 | 140.3000 | +21.304% | 159 | 711 | -99.857% |
| 2026-07-10 | 115.6600 | 115.6600 | 115.6600 | 115.6600 | -5.259% | 2 | 713 | -99.827% |
| 2026-07-09 | 122.0800 | 122.0800 | 122.0800 | 122.0800 | -23.805% | 1 | 712 | -99.836% |
| 2026-06-29 | 160.2200 | 160.2200 | 160.2200 | 160.2200 | +11.698% | 2 | 712 | -99.875% |
| 2026-06-15 | 143.4400 | 143.4400 | 143.4400 | 143.4400 | -33.654% | 2 | 712 | -99.861% |
| 2026-06-09 | 206.7000 | 254.1000 | 206.7000 | 216.2000 | +13.885% | 7 | 714 | -99.907% |
| 2026-06-08 | 180.8600 | 189.8400 | 180.8600 | 189.8400 | +23.513% | 4 | 712 | -99.895% |
| 2026-06-04 | 153.7000 | 153.7000 | 153.7000 | 153.7000 | -39.843% | 5 | 712 | -99.870% |
| 2026-05-05 | 259.1000 | 260.3000 | 255.5000 | 255.5000 | 0.000% | 25 | 0 | -99.922% |